BabyU/SOL Pool
The live BabyU/SOL price today is $0.046052, with a 24-hour trading volume of $86.95. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.046052
- 24h Volume
- $86.95
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $86.95
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BabyUnicorn (BabyU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -1436859571045 BabyU for 999442850 SOL
- : -445941726800 BabyU for 313739608 SOL
- : -529870595805 BabyU for 375006713 SOL
- : 1003409024189 BabyU for -716696483 SOL
- : -225000000000 BabyU for 157186771 SOL
- : -761740000000 BabyU for 535032878 SOL
- : -1994000054578 BabyU for 1420180221 SOL
- : -1994000054578 BabyU for 1453500368 SOL
- : -139388248228 BabyU for 102168832 SOL
- : -139574376540 BabyU for 102482432 SOL
BabyU / SOL
BabyU/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BabyU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:58 PM | Sell | $0.046052 | 0.066956 | 1.44M | 0.9994 | $86.95 | 4mq8S...UAMuy |
Mar 14 01:09 PM | Sell | $0.046126 | 0.067036 | 445.94K | 0.3137 | $27.32 | 5K1sZ...cpaAR |
Mar 14 05:33 AM | Sell | $0.046227 | 0.067078 | 529.87K | 0.3750 | $32.99 | 4EDFu...sJZXQ |
Mar 13 07:00 PM | Buy | $0.046344 | 0.067143 | 1.00M | 0.7167 | $63.66 | Uy1YS...n4xCn |
Mar 13 03:41 PM | Sell | $0.046291 | 0.066987 | 225.00K | 0.1572 | $14.15 | 5CeVJ...Kcp5e |
Mar 13 07:44 AM | Sell | $0.046215 | 0.067024 | 761.74K | 0.5350 | $47.34 | 2cnZj...xWX6W |
Mar 12 03:12 PM | Sell | $0.046086 | 0.067123 | 1.99M | 1.42 | $121.35 | 3JvUu...4gfHZ |
Mar 12 03:10 PM | Sell | $0.046225 | 0.067290 | 1.99M | 1.45 | $124.11 | 2cHgv...seWAA |
Mar 11 08:56 PM | Sell | $0.046392 | 0.067330 | 139.39K | 0.1022 | $8.91 | 2UC56...8ooZH |
Mar 11 04:48 PM | Sell | $0.046341 | 0.067343 | 139.57K | 0.1025 | $8.85 | 33Enm...JkFQy |
Mar 11 03:59 PM | Sell | $0.046280 | 0.067354 | 93.08K | 0.0684 | $5.85 | 5xZ8U...pHq6J |
Mar 10 09:27 PM | Sell | $0.046359 | 0.067391 | 723.96K | 0.5350 | $46.03 | 3FLMY...WBrLG |
Mar 10 07:45 PM | Buy | $0.046339 | 0.067358 | 3.72M | 2.74 | $235.84 | 3sQQs...ib2Rt |
Mar 10 03:07 PM | Sell | $0.046242 | 0.067110 | 445.00K | 0.3164 | $27.77 | 2qXAT...4MsuA |
Mar 10 09:47 AM | Sell | $0.046236 | 0.067151 | 490.00K | 0.3504 | $30.55 | 32gEc...dKJTA |
Mar 10 09:27 AM | Sell | $0.046295 | 0.067207 | 775.28K | 0.5587 | $48.80 | 5RwHJ...99ZnH |
Mar 9 12:09 PM | Sell | $0.045440 | 0.066503 | 1.50M | 0.9776 | $81.77 | 5Aprn...WfwjA |