SOL/SPL Pool
The live SOL/SPL price today is $84.00, with a 24-hour trading volume of $38.11K. This pair has changed 1.81% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.00
- 24h Volume
- $38.11K
- 24h Buy Volume
- $19.36K
- 24h Sell Volume
- $18.76K
- Liquidity
- No data
- 24h Transactions
- 1086
- 24h Buys
- 491
- 24h Sells
- 594
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.81%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1691456 SOL for -60431679510 SPL
- : 7449081 SOL for -266056802573 SPL
- : 670459970 SOL for -23417769614506 SPL
- : 158122228 SOL for -5374559857113 SPL
- : 1918381 SOL for -64867389742 SPL
- : 1873502 SOL for -63342100071 SPL
- : 1082509198 SOL for -35356466137829 SPL
- : 676816109 SOL for -20913497200354 SPL
- : 553717261 SOL for -16475032490318 SPL
- : 810711088 SOL for -23152952880003 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:28 AM | Buy | $84.00 | 35.73M | 0.021692 | 60.43K | $0.1421 | 4csgu...rM7Qc |
Mar 9 02:54 AM | Buy | $82.78 | 35.72M | 0.027450 | 266.06K | $0.6166 | aB7jR...pi7R1 |
Mar 9 01:21 AM | Buy | $82.61 | 34.93M | 0.6705 | 23.42M | $55.39 | 5eWTA...sSRTN |
Mar 9 01:21 AM | Buy | $82.57 | 33.99M | 0.1581 | 5.37M | $13.06 | 4SyQx...BL8L2 |
Mar 9 01:19 AM | Buy | $82.69 | 33.81M | 0.021919 | 64.87K | $0.1586 | zP9HH...MGMxr |
Mar 9 01:19 AM | Buy | $82.69 | 33.81M | 0.021874 | 63.34K | $0.1549 | 5F9Hi...FwGnh |
Mar 9 01:17 AM | Buy | $82.29 | 32.66M | 1.08 | 35.36M | $89.08 | 5YcPp...2NQks |
Mar 9 01:16 AM | Buy | $82.23 | 30.90M | 0.6768 | 20.91M | $55.66 | 2RvaU...JjPpr |
Mar 9 01:15 AM | Buy | $82.21 | 29.75M | 0.5537 | 16.48M | $45.52 | 3MEKe...K5CYL |
Mar 9 01:15 AM | Buy | $82.21 | 28.56M | 0.8107 | 23.15M | $66.65 | 5SMWa...tgctg |
Mar 9 01:15 AM | Buy | $82.23 | 27.59M | 0.3593 | 9.91M | $29.55 | 3NBiw...Qrh7y |
Mar 9 01:12 AM | Buy | $82.36 | 27.28M | 0.0263 | 716.43K | $2.16 | 4WBKW...RtAgN |
Mar 9 01:10 AM | Buy | $82.16 | 26.71M | 0.7057 | 18.85M | $57.99 | 515tL...ESM3r |
Mar 9 01:10 AM | Buy | $82.10 | 26.15M | 0.0253 | 662.71K | $2.08 | 3BTUP...CavsF |
Mar 9 01:09 AM | Buy | $82.10 | 26.11M | 0.0277 | 724.44K | $2.28 | 5xfWX...Df8b8 |
Mar 9 01:09 AM | Buy | $82.04 | 25.82M | 0.3641 | 9.40M | $29.87 | tEckC...kJX5E |
Mar 9 01:09 AM | Buy | $82.06 | 25.47M | 0.1164 | 2.96M | $9.55 | 3NZc9...VX5ZB |
Mar 9 01:09 AM | Buy | $82.06 | 24.57M | 1.19 | 29.27M | $97.76 | 3UXra...nqtMk |
Mar 9 01:09 AM | Buy | $82.03 | 23.55M | 0.3421 | 8.06M | $28.06 | 5Tzo6...vd7v4 |
Mar 9 01:08 AM | Buy | $81.99 | 22.34M | 1.66 | 37.13M | $136.30 | 4dauD...UU28m |
