SOL/SPL Pool
The live SOL/SPL price today is $88.23, with a 24-hour trading volume of $1.06K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.23
- 24h Volume
- $1.06K
- 24h Buy Volume
- $545.45
- 24h Sell Volume
- $519.10
- Liquidity
- No data
- 24h Transactions
- 385
- 24h Buys
- 159
- 24h Sells
- 226
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 8848421 SOL for -30762400055179 SPL
- : 1304874 SOL for -4371228444206 SPL
- : 19598978 SOL for -61053435572763 SPL
- : -1466666 SOL for 4289724068818 SPL
- : -2444444 SOL for 7244542453641 SPL
- : -2444444 SOL for 7365878530779 SPL
- : -2696677 SOL for 9124040304011 SPL
- : 11635400 SOL for -38082327102427 SPL
- : -2444444 SOL for 7729588897952 SPL
- : -1466666 SOL for 4704965576963 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:52 AM | Buy | $88.23 | 3.48B | 0.028849 | 30.76M | $0.7807 | 5HjDq...Ki5rV |
Mar 15 04:51 AM | Buy | $88.23 | 3.35B | 0.021305 | 4.37M | $0.1151 | 63hYn...iAPHz |
Mar 15 04:51 AM | Buy | $88.23 | 3.12B | 0.0196 | 61.05M | $1.73 | 4hyFr...ruysX |
Mar 15 04:51 AM | Sell | $88.23 | 2.92B | 0.021467 | 4.29M | $0.1294 | 5RRX5...964Md |
Mar 15 04:51 AM | Sell | $89.14 | 2.96B | 0.022445 | 7.24M | $0.2179 | 5MeY5...tetkZ |
Mar 15 04:51 AM | Sell | $89.14 | 3.01B | 0.022445 | 7.37M | $0.2179 | 5BELE...wFvw9 |
Mar 15 04:51 AM | Sell | $89.14 | 3.38B | 0.022697 | 9.12M | $0.2404 | 3tNFA...C7szM |
Mar 15 04:51 AM | Buy | $88.24 | 3.27B | 0.0116 | 38.08M | $1.03 | 39C7N...FdifB |
Mar 15 04:50 AM | Sell | $88.24 | 3.16B | 0.022445 | 7.73M | $0.2157 | 2C3jD...oPDUE |
Mar 15 04:50 AM | Sell | $88.24 | 3.21B | 0.021467 | 4.70M | $0.1294 | 55vV3...MbCVp |
Mar 15 04:50 AM | Sell | $88.24 | 3.24B | 0.021467 | 4.76M | $0.1294 | 4mMHa...GmzAC |
Mar 15 04:50 AM | Sell | $88.24 | 3.28B | 0.021467 | 4.81M | $0.1294 | QpfWk...rdFbn |
Mar 15 04:50 AM | Buy | $88.24 | 3.17B | 0.0109 | 34.43M | $0.9590 | wAXTg...e3GZ8 |
Mar 15 04:50 AM | Buy | $88.24 | 2.92B | 0.0118 | 34.43M | $1.04 | 4tpZL...kcR6V |
Mar 15 04:50 AM | Buy | $88.23 | 2.55B | 0.025668 | 14.45M | $0.5001 | 6D6UX...zxgsM |
Mar 15 04:50 AM | Sell | $88.23 | 3.09B | 0.0120 | 37.09M | $1.06 | 36jRy...gfpfG |
Mar 15 04:50 AM | Sell | $88.22 | 3.33B | 0.027408 | 24.64M | $0.6535 | 2pg1H...x4WgH |
Mar 15 04:50 AM | Buy | $88.22 | 2.49B | 0.0152 | 37.78M | $1.34 | 4xJU8...PJqox |
Mar 15 04:50 AM | Sell | $88.22 | 2.48B | 0.022202 | 5.46M | $0.1943 | 3qdoc...CpPnz |
Mar 15 04:50 AM | Buy | $88.22 | 2.20B | 0.027450 | 16.38M | $0.6572 | 2wmRL...fauDr |
