elon/SOL Pool
The live elon/SOL price today is $0.0108010, with a 24-hour trading volume of $34.87K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108010
- 24h Volume
- $34.87K
- 24h Buy Volume
- $17.36K
- 24h Sell Volume
- $17.50K
- Liquidity
- No data
- 24h Transactions
- 2311
- 24h Buys
- 844
- 24h Sells
- 1467
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -45.06%
- 24 Hours
- -100.00%
Tokens in this pool
elon (elon) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading elon (elon)
elon/SOL on Meteora DBCRecent Transactions
- : -4198474535630 elon for 3864 SOL
- : -2028548398885 elon for 1879 SOL
- : -414456236687102 elon for 696964 SOL
- : -107245741243463 elon for 413202 SOL
- : 414456236687102 elon for -999000 SOL
- : 53765891611314 elon for -60000 SOL
- : 107245741243463 elon for -100000 SOL
- : -643997544317646 elon for 1556129 SOL
- : -57489379962599 elon for 488662 SOL
- : -26772400543482 elon for 303704 SOL
elon / SOL
elon/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | elon | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:49 PM | Sell | $0.0108010 | 0.0129204 | 4.20M | 0.053864 | $0.033363 | 2wRqc...dRcWg |
Mar 14 05:14 PM | Sell | $0.0108062 | 0.0129263 | 2.03M | 0.051879 | $0.031636 | 3awyL...cmT8K |
Mar 14 03:37 PM | Sell | $0.091458 | 0.0111682 | 414.46M | 0.036970 | $0.0604 | 5htQG...rNW4p |
Mar 14 12:37 PM | Sell | $0.093346 | 0.0113853 | 107.25M | 0.034133 | $0.0359 | 3EKk4...Ka5Zk |
Mar 14 12:36 PM | Buy | $0.092094 | 0.0112411 | 414.46M | 0.039990 | $0.0867 | 5ecQs...vYTt3 |
Mar 14 12:36 PM | Buy | $0.0109690 | 0.0111116 | 53.77M | 0.046000 | $0.025210 | ULquv...Mi1nm |
Mar 14 12:36 PM | Buy | $0.0108097 | 0.0129325 | 107.25M | 0.031000 | $0.028684 | 5uUAu...cRW8E |
Mar 14 12:36 PM | Sell | $0.092099 | 0.0112417 | 644.00M | 0.021557 | $0.1351 | 55vJJ...fDoWZ |
Mar 14 08:25 AM | Sell | $0.097433 | 0.0118501 | 57.49M | 0.034887 | $0.0427 | 3m1CS...KYtXs |
Mar 14 07:52 AM | Sell | $0.099907 | 0.0101135 | 26.77M | 0.033038 | $0.0265 | 1XRnN...yZodG |
Mar 14 07:42 AM | Buy | $0.081084 | 0.0101242 | 3.22M | 0.044000 | $0.023491 | 3puLc...Rk4bM |
Mar 14 07:42 AM | Buy | $0.099681 | 0.0101110 | 26.77M | 0.032970 | $0.0259 | bNWyB...YHGDV |
Mar 14 07:42 AM | Sell | $0.081050 | 0.0101203 | 47.04M | 0.035657 | $0.0494 | 5SXcX...9Fh2c |
Mar 14 07:42 AM | Sell | $0.081654 | 0.0101895 | 55.96M | 0.021061 | $0.0925 | 4f6ey...TzQxi |
Mar 14 07:42 AM | Buy | $0.082151 | 0.0102465 | 2.03M | 0.045000 | $0.024364 | 411kK...JA9eD |
Mar 14 07:42 AM | Buy | $0.082079 | 0.0102382 | 4.20M | 0.031000 | $0.028727 | MGsrg...wZSRH |
Mar 14 07:42 AM | Buy | $0.081560 | 0.0101787 | 55.96M | 0.021000 | $0.0873 | stBsZ...cpkNH |
Mar 14 07:42 AM | Buy | $0.098349 | 0.0119567 | 104.53M | 0.021000 | $0.0873 | 3Sq2U...pwWhW |
Mar 14 07:42 AM | Buy | $0.092033 | 0.0112330 | 644.00M | 0.021500 | $0.1309 | 3kobx...XwCvh |
Mar 14 07:42 AM | Sell | $0.061765 | 0.082022 | 990.00M | 2.00 | $174.64 | 8K5bu...6F335 |
