SOL/Strategssa Pool
The live SOL/Strategssa price today is $82.02, with a 24-hour trading volume of $514.65. This pair has changed -1.15% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.02
- 24h Volume
- $514.65
- 24h Buy Volume
- $19.67
- 24h Sell Volume
- $494.97
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 1
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.15%
Tokens in this pool
Wrapped SOL (SOL) SOS (Strategssa)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -15220198 SOL for 172798458 Strategssa
- : 239780666 SOL for -2728931383 Strategssa
- : -241319991 SOL for 2731417394 Strategssa
- : -49950455 SOL for 567616759 Strategssa
- : -152118766 SOL for 1733380703 Strategssa
- : -99150000 SOL for 1133687061 Strategssa
- : -360892341 SOL for 4152520548 Strategssa
- : -3587625137 SOL for 43632441123 Strategssa
- : -991500000 SOL for 12868510086 Strategssa
- : -297450000 SOL for 3933863492 Strategssa
SOL / Strategssa
SOL/Strategssa Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Strategssa) | SOL | Strategssa | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:12 PM | Sell | $82.02 | 11.35K | 0.0152 | 172.80 | $1.25 | 37126...tMvYY |
Mar 8 03:08 PM | Buy | $82.04 | 11.38K | 0.2398 | 2.73K | $19.67 | HHjJH...jmUAx |
Mar 8 03:04 PM | Sell | $82.19 | 11.32K | 0.2413 | 2.73K | $19.83 | AAzvD...FmUBq |
Mar 8 01:59 PM | Sell | $82.10 | 11.36K | 0.0500 | 567.62 | $4.10 | 3fNNm...rB2jz |
Mar 8 01:36 PM | Sell | $81.65 | 11.39K | 0.1521 | 1.73K | $12.42 | 5Rwca...xKcdS |
Mar 8 01:34 PM | Sell | $81.57 | 11.43K | 0.0992 | 1.13K | $8.09 | 2XSqh...FCFAo |
Mar 8 12:37 PM | Sell | $82.40 | 11.51K | 0.3609 | 4.15K | $29.74 | 3NGGN...P3b7w |
Mar 8 12:04 PM | Sell | $82.92 | 12.16K | 3.59 | 43.63K | $297.48 | 2KhSe...tL8Jm |
Mar 8 10:32 AM | Sell | $83.90 | 12.98K | 0.9915 | 12.87K | $83.19 | 5J69V...roboG |
Mar 8 10:06 AM | Sell | $83.30 | 13.23K | 0.2974 | 3.93K | $24.78 | 3KGfd...RDPEa |
Mar 8 08:51 AM | Sell | $82.97 | 13.32K | 0.1700 | 2.26K | $14.10 | 53Wsw...228dj |
Mar 8 08:36 AM | Sell | $82.84 | 15.93K | 11.00 | 175.27K | $911.27 | 3kCdh...jR1xD |
Mar 8 08:35 AM | Sell | $82.81 | 33.98K | 150.00 | 5.10M | $12.42K | 5HL6v...tewL8 |
Mar 8 08:35 AM | Sell | $82.81 | 128.02K | 100.00 | 12.80M | $8.28K | 5MHCV...hD1Pr |
Mar 8 08:34 AM | Sell | $82.98 | 324.15K | 50.00 | 16.21M | $4.15K | 4YRfd...5kdJZ |
Mar 8 08:34 AM | Sell | $82.75 | 485.92K | 50.00 | 24.30M | $4.14K | 2sQpU...92Bcm |
Mar 8 08:34 AM | Sell | $82.73 | 1.21M | 100.00 | 121.18M | $8.27K | 5ZqYh...yqmJ3 |
Mar 8 08:23 AM | Buy | $82.67 | 405.30K | 500.00 | 202.65M | $41.34K | aoQRc...RJKTz |
Mar 8 08:23 AM | Sell | $82.67 | 398.10K | 500.00 | 199.05M | $41.34K | aoQRc...RJKTz |
Mar 8 08:23 AM | Buy | $82.67 | 399.47K | 500.00 | 199.73M | $41.34K | 3HSaT...LZWQk |
