USAOIL/SOL Pool
The live USAOIL/SOL price today is $0.051231, with a 24-hour trading volume of $23.04. This pair has changed -95.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051231
- 24h Volume
- $23.04
- 24h Buy Volume
- $15.66
- 24h Sell Volume
- $7.38
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 37
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -95.99%
Tokens in this pool
TRUMP OIL (USAOIL) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -110924003889 USAOIL for 1589556 SOL
- : 719677400865 USAOIL for -10000000 SOL
- : -800798380853 USAOIL for 6743039 SOL
- : 993783848 USAOIL for -100000 SOL
- : 51809417606 USAOIL for -4998165 SOL
- : -108381447 USAOIL for 4039 SOL
- : 148020673648 USAOIL for -10000000 SOL
- : -524467624332 USAOIL for 16881100 SOL
- : 782987640 USAOIL for -100000 SOL
- : -27224742990 USAOIL for 1412225 SOL
USAOIL / SOL
USAOIL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | USAOIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:41 AM | Sell | $0.051231 | 0.071434 | 110.92K | 0.021590 | $0.1365 | ZjTkD...bNvXc |
Mar 12 03:37 AM | Buy | $0.051186 | 0.071390 | 719.68K | 0.0100 | $0.8531 | 5qLsY...WwtRE |
Mar 12 03:37 AM | Sell | $0.067184 | 0.088421 | 800.80K | 0.026744 | $0.5752 | 3piqm...o8AEu |
Mar 12 03:37 AM | Buy | $0.058585 | 0.061007 | 993.78 | 0.031000 | $0.028532 | 4PiFL...yYwg3 |
Mar 12 02:52 AM | Buy | $0.058223 | 0.079648 | 51.81K | 0.024999 | $0.4260 | 27QRy...eWdtS |
Mar 12 02:49 AM | Sell | $0.053185 | 0.073727 | 108.38 | 0.054039 | $0.033452 | 5kGqp...LysrF |
Mar 12 02:24 AM | Buy | $0.055798 | 0.076756 | 148.02K | 0.0100 | $0.8582 | 4k2bX...CHLhy |
Mar 12 02:20 AM | Sell | $0.052762 | 0.073219 | 524.47K | 0.0169 | $1.45 | 31fzg...dTbPy |
Mar 12 02:20 AM | Buy | $0.041096 | 0.061278 | 782.99 | 0.031000 | $0.028578 | 22YiD...L6k2b |
Mar 12 02:15 AM | Sell | $0.054465 | 0.075188 | 27.22K | 0.021413 | $0.1216 | 52yR5...LQkYn |
Mar 12 02:15 AM | Sell | $0.054666 | 0.075421 | 33.62K | 0.021823 | $0.1568 | 3Gw7U...o2DWQ |
Mar 11 09:54 PM | Buy | $0.041352 | 0.061545 | 32.38K | 0.025000 | $0.4377 | 266Z7...2gStA |
Mar 11 09:37 PM | Buy | $0.041357 | 0.061552 | 6.41K | 0.039950 | $0.0870 | 3pGrY...GLkjF |
Mar 11 09:35 PM | Sell | $0.054236 | 0.074848 | 113.78K | 0.025516 | $0.4819 | 5Ujw5...qkZy6 |
Mar 11 08:18 PM | Buy | $0.041581 | 0.061813 | 54.89K | 0.029950 | $0.8673 | 29maX...QWWqX |
Mar 11 08:18 PM | Buy | $0.041473 | 0.061690 | 58.89K | 0.029950 | $0.8674 | 3sXAm...fbJy4 |
Mar 11 08:00 PM | Buy | $0.041292 | 0.061480 | 135.06K | 0.0200 | $1.74 | 22Dro...F3fLy |
Mar 11 07:58 PM | Buy | $0.041102 | 0.061265 | 79.08K | 0.0100 | $0.8713 | 3VNYC...4ext4 |
Mar 11 07:57 PM | Buy | $0.058361 | 0.079598 | 208.17K | 0.0200 | $1.74 | 5T6Fu...VcUso |
Mar 11 07:57 PM | Buy | $0.054840 | 0.075556 | 179.81K | 0.029990 | $0.8702 | 3p1EQ...mH14L |