STAR/SOL Pool
The live STAR/SOL price today is $0.0894, with a 24-hour trading volume of $0.2016. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0894
- 24h Volume
- $0.2016
- 24h Buy Volume
- $0.2016
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Stardust (STAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : 2254759077 STAR for -2315442 SOL
- : 12690858496 STAR for -12292894 SOL
- : 2557015277 STAR for -2298371 SOL
- : 2545436161 STAR for -2298371 SOL
- : -30123797732 STAR for 23711932 SOL
- : -4386102365 STAR for 3948459 SOL
- : -20037074947 STAR for 20352453 SOL
- : -4105848694 STAR for 5023383 SOL
- : -4057244264 STAR for 5013330 SOL
- : -6896633868 STAR for 8983705 SOL
STAR / SOL
STAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | STAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:44 PM | Buy | $0.0894 | 0.021027 | 2.25 | 0.022316 | $0.2016 | 2P6if...4u6Fz |
Mar 14 03:24 AM | Buy | $0.0856 | 0.039687 | 12.69 | 0.0123 | $1.09 | 532jD...fYTMa |
Mar 14 03:22 AM | Buy | $0.0794 | 0.038989 | 2.56 | 0.022299 | $0.2031 | 2Uj1d...aV16v |
Mar 14 03:22 AM | Buy | $0.0798 | 0.039030 | 2.55 | 0.022299 | $0.2031 | 4D1Ht...4N7FA |
Mar 14 01:29 AM | Sell | $0.0693 | 0.037872 | 30.12 | 0.0237 | $2.09 | 41ZRj...jDkdK |
Mar 14 01:29 AM | Sell | $0.0793 | 0.039003 | 4.39 | 0.023949 | $0.3479 | 3MF8L...wTzRb |
Mar 14 12:19 AM | Sell | $0.0896 | 0.021016 | 20.04 | 0.0204 | $1.80 | 4KCFp...vBUbB |
Mar 13 10:22 PM | Sell | $0.1075 | 0.021224 | 4.11 | 0.025024 | $0.4415 | 5yHEv...u6nPu |
Mar 13 08:45 PM | Sell | $0.1099 | 0.021236 | 4.06 | 0.025014 | $0.4461 | 4VD2b...FwzMe |
Mar 13 08:42 PM | Sell | $0.1159 | 0.021303 | 6.90 | 0.028984 | $0.7990 | 45iZc...mjZot |
Mar 13 06:40 PM | Buy | $0.1706 | 0.021916 | 25.31 | 0.0485 | $4.32 | 287RY...sBZPv |
Mar 13 06:40 PM | Buy | $0.1527 | 0.021715 | 1.62 | 0.022780 | $0.2475 | 5P2rF...c7cjz |
Mar 13 06:40 PM | Buy | $0.1514 | 0.021700 | 6.54 | 0.0111 | $0.9902 | 4P92n...9zkCS |
Mar 13 02:27 PM | Sell | $0.0729 | 0.037855 | 11.86 | 0.029315 | $0.8650 | 3opHe...V7AqP |
Mar 13 02:26 PM | Sell | $0.0807 | 0.038688 | 10.46 | 0.029090 | $0.8442 | 2mkXj...7EnYd |
Mar 13 02:25 PM | Sell | $0.0826 | 0.038900 | 3.67 | 0.023268 | $0.3033 | oNJia...ywSPx |
Mar 13 12:18 PM | Buy | $0.1934 | 0.022142 | 4.64 | 0.029940 | $0.8979 | 5JU2b...vpFKu |
Mar 13 12:18 PM | Buy | $0.1932 | 0.022139 | 5.40 | 0.0115 | $1.04 | 2NwLa...VhrXW |
Mar 13 12:15 PM | Buy | $0.1562 | 0.021728 | 1.67 | 0.022887 | $0.2610 | 42pW8...bQtYZ |
Mar 13 12:15 PM | Buy | $0.1639 | 0.021814 | 0.051103 | 0.082000 | $0.061809 | 42pW8...bQtYZ |