CAGE/SOL Pool
The live CAGE/SOL price today is $0.045439, with a 24-hour trading volume of $19.48K. This pair has changed 62.37% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.045439
- 24h Volume
- $19.48K
- 24h Buy Volume
- $5.15K
- 24h Sell Volume
- $14.33K
- Liquidity
- No data
- 24h Transactions
- 329
- 24h Buys
- 124
- 24h Sells
- 205
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.43%
- 24 Hours
- 62.37%
Tokens in this pool
The cage is all I know (CAGE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -1300048645868 CAGE for 800412672 SOL
- : -944604946 CAGE for 584775 SOL
- : -1734686397 CAGE for 1073903 SOL
- : -1892413957 CAGE for 1171565 SOL
- : 944604946 CAGE for -593081 SOL
- : 1734686397 CAGE for -1089130 SOL
- : 1892413957 CAGE for -1188142 SOL
- : -421902246369 CAGE for 258179930 SOL
- : -28554000000 CAGE for 17506561 SOL
- : -3137175224254 CAGE for 1949357677 SOL
CAGE / SOL
CAGE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CAGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:13 AM | Sell | $0.045439 | 0.066157 | 1.30M | 0.8004 | $70.71 | 2pwTn...zMCAX |
Mar 15 10:06 AM | Sell | $0.045476 | 0.066191 | 944.60 | 0.035848 | $0.0517 | 4TkHy...FcYGt |
Mar 15 10:02 AM | Sell | $0.045484 | 0.066191 | 1.73K | 0.021074 | $0.0951 | 41vFD...UGfvc |
Mar 15 09:59 AM | Sell | $0.045483 | 0.066191 | 1.89K | 0.021172 | $0.1038 | 33fVi...K6FWQ |
Mar 15 09:54 AM | Buy | $0.045560 | 0.066279 | 944.60 | 0.035931 | $0.0525 | vYJUE...uLmXm |
Mar 15 09:54 AM | Buy | $0.045560 | 0.066279 | 1.73K | 0.021090 | $0.0964 | 5wSuN...CQL7N |
Mar 15 09:54 AM | Buy | $0.045560 | 0.066279 | 1.89K | 0.021189 | $0.1052 | 5dn2t...6GG3P |
Mar 15 07:56 AM | Sell | $0.045396 | 0.066120 | 421.90K | 0.2582 | $22.76 | 21Ykx...mRqdd |
Mar 15 07:21 AM | Sell | $0.045419 | 0.066132 | 28.55K | 0.0175 | $1.55 | xivQN...yobj6 |
Mar 15 07:20 AM | Sell | $0.045497 | 0.066214 | 3.14M | 1.95 | $172.44 | 3EDMr...iKNwX |
Mar 15 06:47 AM | Sell | $0.045561 | 0.066298 | 15.37K | 0.029677 | $0.8544 | 59cZe...Qd7dY |
Mar 15 06:17 AM | Buy | $0.045651 | 0.066385 | 86.87K | 0.0555 | $4.91 | 46unM...XYwYw |
Mar 15 06:12 AM | Sell | $0.045591 | 0.066318 | 920.34K | 0.5815 | $51.45 | R4VQR...n34sa |
Mar 15 06:12 AM | Sell | $0.045615 | 0.066346 | 85.67K | 0.0544 | $4.81 | 5rkkX...38EYq |
Mar 15 05:59 AM | Sell | $0.045612 | 0.066351 | 114.23K | 0.0725 | $6.41 | 4Mnvf...As477 |
Mar 15 05:45 AM | Sell | $0.045522 | 0.066240 | 429.47K | 0.2680 | $23.71 | 3feMw...XW1CZ |
Mar 15 05:45 AM | Sell | $0.045624 | 0.066356 | 3.86M | 2.45 | $217.03 | 4aYdS...Hp65s |
Mar 15 05:44 AM | Sell | $0.045728 | 0.066474 | 439.61K | 0.2846 | $25.18 | TvbXj...FvGDk |
Mar 15 05:42 AM | Sell | $0.045795 | 0.066542 | 1.97M | 1.29 | $113.95 | 2MbJ9...tbnYk |
Mar 15 05:31 AM | Sell | $0.045831 | 0.066599 | 35.63K | 0.0235 | $2.08 | 5omAR...qVaHX |