ALIVE/SOL Pool
The live ALIVE/SOL price today is $0.081804, with a 24-hour trading volume of $54.79. This pair has changed -50.83% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.081804
- 24h Volume
- $54.79
- 24h Buy Volume
- $0.022630
- 24h Sell Volume
- $54.78
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 1
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -50.83%
Tokens in this pool
drivePL (ALIVE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : -16642160055626 ALIVE for 331573 SOL
- : -237891345323039 ALIVE for 8009646 SOL
- : -376519601116327 ALIVE for 12553569 SOL
- : -165218851559718 ALIVE for 3329349 SOL
- : -177884070965658 ALIVE for 7034949 SOL
- : -270704456170311 ALIVE for 8051428 SOL
- : -98692344089313 ALIVE for 3505221 SOL
- : -69606649542310 ALIVE for 3681370 SOL
- : -89560706140953 ALIVE for 4310694 SOL
- : -58392785706098 ALIVE for 4220965 SOL
ALIVE / SOL
ALIVE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ALIVE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:30 PM | Sell | $0.081804 | 0.0101993 | 16.64M | 0.033316 | $0.0300 | 3Esvr...anVLP |
Mar 15 06:19 AM | Sell | $0.082982 | 0.0103367 | 237.89M | 0.028010 | $0.7094 | 5QGHU...fPD57 |
Mar 15 05:59 AM | Sell | $0.082947 | 0.0103335 | 376.52M | 0.0126 | $1.11 | 51U21...2Wz53 |
Mar 15 05:57 AM | Sell | $0.081782 | 0.0102016 | 165.22M | 0.023330 | $0.2943 | 3Q77Q...oRCdM |
Mar 15 05:55 AM | Sell | $0.083498 | 0.0103955 | 177.88M | 0.027035 | $0.6222 | 5rpjr...Gh8Ji |
Mar 15 05:54 AM | Sell | $0.082631 | 0.0102975 | 270.70M | 0.028052 | $0.7120 | 4CR8f...hzwcx |
Mar 15 05:51 AM | Sell | $0.083141 | 0.0103552 | 98.69M | 0.023506 | $0.3100 | 24gFK...XM3w3 |
Mar 15 05:50 AM | Sell | $0.084676 | 0.0105289 | 69.61M | 0.023682 | $0.3255 | 3Ayuh...zPpwx |
Mar 15 05:50 AM | Sell | $0.084256 | 0.0104814 | 89.56M | 0.024311 | $0.3811 | XdJF1...crKtS |
Mar 15 05:50 AM | Sell | $0.086392 | 0.0107229 | 58.39M | 0.024221 | $0.3732 | 5fnpS...W1CJQ |
Mar 15 05:49 AM | Sell | $0.083668 | 0.0104148 | 94.07M | 0.023902 | $0.3450 | C67xa...N4b9Z |
Mar 15 05:49 AM | Sell | $0.083529 | 0.0103991 | 79.04M | 0.023154 | $0.2789 | 3swQt...cXEo5 |
Mar 15 05:49 AM | Sell | $0.085322 | 0.0106016 | 81.08M | 0.024877 | $0.4314 | 1AYqw...jAiDB |
Mar 15 05:49 AM | Sell | $0.085923 | 0.0106696 | 113.16M | 0.027577 | $0.6701 | 3pYEr...HyNJY |
Mar 15 05:49 AM | Sell | $0.083645 | 0.0104121 | 330.87M | 0.0136 | $1.21 | 2D4cR...J2dq3 |
Mar 15 05:49 AM | Sell | $0.082240 | 0.0102532 | 568.23M | 0.0144 | $1.27 | q519H...sY75D |
Mar 15 05:49 AM | Sell | $0.083045 | 0.0103442 | 58.39M | 0.022010 | $0.1778 | 5zDiY...PAPFQ |
Mar 15 05:49 AM | Sell | $0.082262 | 0.0102557 | 715.58M | 0.0183 | $1.62 | 2QzFh...Xo1Ah |
Mar 15 05:48 AM | Sell | $0.081437 | 0.0101623 | 794.89M | 0.0129 | $1.14 | 9RZFM...C8m8L |
Mar 15 05:48 AM | Sell | $0.084456 | 0.0105036 | 8.28M | 0.034171 | $0.0369 | 2iNoa...3qXp3 |