PIGEONS/WordSlop Pool
The live PIGEONS/WordSlop price today is $0.054087, with a 24-hour trading volume of $4.78. This pair has changed -22.64% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054087
- 24h Volume
- $4.78
- 24h Buy Volume
- $1.80
- 24h Sell Volume
- $2.98
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 5
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.49%
- 24 Hours
- -22.64%
Tokens in this pool
Get bread and shit on niggas. (PIGEONS) wordslop (WordSlop)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : 27128777176 PIGEONS for -6866560580 WordSlop
- : -62558118364 PIGEONS for 15899555492 WordSlop
- : -53118576712 PIGEONS for 13913523867 WordSlop
- : -27077478482 PIGEONS for 7240368058 WordSlop
- : 149891176947 PIGEONS for -39048742207 WordSlop
- : 123286783338 PIGEONS for -29923668953 WordSlop
- : -65187339173 PIGEONS for 14352913862 WordSlop
- : -81288472749 PIGEONS for 21178553630 WordSlop
- : -61448703257 PIGEONS for 18795139417 WordSlop
- : -58555656332 PIGEONS for 18853514181 WordSlop
PIGEONS / WordSlop
PIGEONS/WordSlop Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (WordSlop) | PIGEONS | WordSlop | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:48 AM | Buy | $0.054087 | 0.2531 | 27.13K | 6.87K | $0.1109 | 3ffHU...Z7ebj |
Mar 12 01:25 AM | Sell | $0.054185 | 0.2542 | 62.56K | 15.90K | $0.2618 | 2E7uQ...uKBwT |
Mar 12 12:37 AM | Sell | $0.054205 | 0.2619 | 53.12K | 13.91K | $0.2233 | 4HQ2k...kVaJs |
Mar 12 12:11 AM | Sell | $0.053971 | 0.2674 | 27.08K | 7.24K | $0.1075 | 3n9Sv...2T3Sq |
Mar 11 11:00 PM | Buy | $0.054665 | 0.2605 | 149.89K | 39.05K | $0.6992 | 4mTQk...Qxhyq |
Mar 11 11:00 PM | Buy | $0.054462 | 0.2427 | 123.29K | 29.92K | $0.5500 | 62Rrq...un23j |
Mar 11 10:57 PM | Sell | $0.053731 | 0.2202 | 65.19K | 14.35K | $0.2432 | 3UQUv...RrG2J |
Mar 11 10:55 PM | Sell | $0.054038 | 0.2605 | 81.29K | 21.18K | $0.3282 | 4rNFk...7hnwN |
Mar 11 10:47 PM | Sell | $0.054107 | 0.3059 | 61.45K | 18.80K | $0.2524 | Hx5wB...3BdPJ |
Mar 11 07:41 PM | Sell | $0.054214 | 0.3220 | 58.56K | 18.85K | $0.2467 | 3Vmzh...L9EBc |
Mar 11 06:36 PM | Sell | $0.054835 | 0.3588 | 39.04K | 14.01K | $0.1887 | 5W9b3...Vroj1 |
Mar 11 06:26 PM | Buy | $0.054887 | 0.3622 | 24.60K | 8.91K | $0.1202 | R9Lqv...4ykNB |
Mar 11 06:05 PM | Sell | $0.054907 | 0.3640 | 56.49K | 20.56K | $0.2772 | 2hktD...iFsMv |
Mar 11 12:04 PM | Sell | $0.054701 | 0.3715 | 106.41K | 39.53K | $0.5002 | 2HrEW...iVEFw |
Mar 11 09:51 AM | Buy | $0.054846 | 0.3796 | 53.48K | 20.30K | $0.2591 | 3E8Ni...J5cG3 |
Mar 11 07:33 AM | Sell | $0.055284 | 0.3741 | 23.87K | 8.93K | $0.1261 | 4HNWa...TgjuY |
Mar 11 02:11 AM | Buy | $0.054886 | 0.3695 | 79.89K | 29.52K | $0.3903 | 3wbwh...6xXMX |
Mar 11 02:10 AM | Sell | $0.054892 | 0.3700 | 100.39K | 37.15K | $0.4911 | yZnrq...YbjcR |
Mar 11 12:00 AM | Buy | $0.055195 | 0.3808 | 24.55K | 9.35K | $0.1275 | 2A5bh...qB9Bt |
Mar 10 11:57 PM | Buy | $0.055053 | 0.3705 | 62.52K | 23.16K | $0.3159 | 3PAsk...RXydJ |