TRUMP/SOL Pool
The live TRUMP/SOL price today is $0.0103837, with a 24-hour trading volume of $21.94K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0103837
- 24h Volume
- $21.94K
- 24h Buy Volume
- $18.75K
- 24h Sell Volume
- $3.19K
- Liquidity
- No data
- 24h Transactions
- 2281
- 24h Buys
- 2249
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Agent Trump (TRUMP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -54619419179457 TRUMP for 23699 SOL
- : 22224544650600 TRUMP for -10000 SOL
- : -725134640995078 TRUMP for 1455150 SOL
- : 54619419179457 TRUMP for -396000 SOL
- : 7202033172152 TRUMP for -40000 SOL
- : 9590669031462 TRUMP for -50000 SOL
- : 725134640995078 TRUMP for -1000000 SOL
- : -996350043079325 TRUMP for 103685765 SOL
- : -34469754331 TRUMP for 998955 SOL
- : 1706280231 TRUMP for -50000 SOL
TRUMP / SOL
TRUMP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TRUMP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:49 AM | Sell | $0.0103837 | 0.0124339 | 54.62M | 0.042370 | $0.022096 | 3Kde1...d4j5y |
Mar 14 08:03 PM | Buy | $0.0103914 | 0.0124500 | 22.22M | 0.041000 | $0.038698 | 2sUxH...XS8SN |
Mar 14 08:03 PM | Sell | $0.091746 | 0.0112007 | 725.13M | 0.021456 | $0.1266 | 2aUHb...etHcD |
Mar 14 07:20 PM | Buy | $0.096308 | 0.0117251 | 54.62M | 0.033960 | $0.0345 | 326SC...PFpRi |
Mar 14 07:20 PM | Buy | $0.094832 | 0.0115554 | 7.20M | 0.044000 | $0.023480 | 5vEty...wwXEf |
Mar 14 07:20 PM | Buy | $0.094536 | 0.0115214 | 9.59M | 0.045000 | $0.024350 | 3EYNv...AsAJr |
Mar 14 07:20 PM | Buy | $0.091200 | 0.0111380 | 725.13M | 0.021000 | $0.0870 | 39GGd...tUK4h |
Mar 14 07:20 PM | Sell | $0.089054 | 0.091041 | 996.35M | 0.1037 | $9.02 | tNmyX...Zd2hE |
Mar 14 07:19 PM | Sell | $0.052523 | 0.072899 | 34.47K | 0.039990 | $0.0869 | xmA5n...Bz3YQ |
Mar 14 07:19 PM | Buy | $0.052551 | 0.072931 | 1.71K | 0.045000 | $0.024352 | 4xGj8...kEsp1 |
Mar 14 07:19 PM | Buy | $0.052525 | 0.072902 | 34.47K | 0.021000 | $0.0870 | 4tdqD...B3z9d |
Mar 14 07:19 PM | Sell | $0.038492 | 0.059758 | 3.62M | 35.29 | $3.07K | 5eBUS...q7h9F |
Mar 14 07:19 PM | Buy | $0.2895 | 0.023327 | 3.46 | 0.0115 | $1.00 | 5megW...L1kS6 |
Mar 14 07:19 PM | Buy | $0.2895 | 0.023327 | 7.95 | 0.0265 | $2.30 | 3imW3...F5Lgi |
Mar 14 07:19 PM | Buy | $0.2894 | 0.023326 | 6.54 | 0.0217 | $1.89 | 265Ab...okAQo |
Mar 14 07:19 PM | Buy | $0.2894 | 0.023326 | 3.57 | 0.0119 | $1.03 | 3x9o1...fMHbT |
Mar 14 07:19 PM | Buy | $0.2894 | 0.023325 | 6.23 | 0.0207 | $1.80 | r4qTf...tUNUs |
Mar 14 07:19 PM | Buy | $0.2893 | 0.023325 | 5.06 | 0.0168 | $1.46 | 3EGaQ...13iyg |
Mar 14 07:19 PM | Buy | $0.2893 | 0.023325 | 8.46 | 0.0281 | $2.45 | 525bb...pLdPz |
Mar 14 07:19 PM | Buy | $0.2892 | 0.023324 | 9.02 | 0.0300 | $2.61 | 4Kv6C...X8NEn |