SOL/SPL Pool
The live SOL/SPL price today is $83.20, with a 24-hour trading volume of $37.28K. This pair has changed 1.75% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.20
- 24h Volume
- $37.28K
- 24h Buy Volume
- $19.47K
- 24h Sell Volume
- $17.81K
- Liquidity
- No data
- 24h Transactions
- 922
- 24h Buys
- 477
- 24h Sells
- 445
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- 1.75%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 27438929 SOL for -948805689336 SPL
- : 1265344 SOL for -43712971627 SPL
- : 11491405 SOL for -396819700526 SPL
- : 10576629 SOL for -364966950265 SPL
- : 2639325 SOL for -91035616423 SPL
- : 28633184 SOL for -986605679672 SPL
- : 11459445 SOL for -394337437315 SPL
- : 17520831 SOL for -602348339674 SPL
- : 136427406 SOL for -4666749777142 SPL
- : 137994606 SOL for -4678413818307 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:22 AM | Buy | $83.20 | 34.58M | 0.0274 | 948.81K | $2.28 | 2hAzG...iMYwX |
Mar 9 10:42 AM | Buy | $83.84 | 34.55M | 0.021266 | 43.71K | $0.1061 | 5mH3c...mArtC |
Mar 9 06:52 AM | Buy | $83.37 | 34.53M | 0.0115 | 396.82K | $0.9581 | 5zivR...mfSQR |
Mar 9 06:49 AM | Buy | $83.29 | 34.51M | 0.0106 | 364.97K | $0.8809 | 2jDdE...LD59q |
Mar 9 04:25 AM | Buy | $83.51 | 34.49M | 0.022640 | 91.04K | $0.2204 | 3zeXV...ZxYn3 |
Mar 9 03:38 AM | Buy | $83.31 | 34.46M | 0.0286 | 986.61K | $2.39 | 3TwyQ...Wcyzs |
Mar 9 03:26 AM | Buy | $83.49 | 34.41M | 0.0115 | 394.34K | $0.9568 | 3V5Dm...2XEaZ |
Mar 9 03:26 AM | Buy | $83.49 | 34.38M | 0.0175 | 602.35K | $1.46 | 4C2on...8Rvvb |
Mar 9 03:12 AM | Buy | $84.09 | 34.21M | 0.1364 | 4.67M | $11.47 | 4ekNT...gsfFg |
Mar 9 03:10 AM | Buy | $83.94 | 33.90M | 0.1380 | 4.68M | $11.58 | vq3yU...gXzZB |
Mar 9 03:06 AM | Buy | $83.24 | 33.74M | 0.0105 | 355.48K | $0.8770 | 4aYdE...7Y1i7 |
Mar 9 03:02 AM | Buy | $83.20 | 33.43M | 0.2749 | 9.19M | $22.88 | ErnQ7...K2NJJ |
Mar 9 03:00 AM | Buy | $82.69 | 33.12M | 0.0178 | 590.53K | $1.47 | 3LN7D...dSgQn |
Mar 9 02:58 AM | Buy | $82.70 | 33.10M | 0.021300 | 43.01K | $0.1075 | 3M36g...oM42A |
Mar 9 02:57 AM | Buy | $82.82 | 33.04M | 0.0507 | 1.68M | $4.20 | 3bbWM...jEeen |
Mar 9 02:52 AM | Buy | $82.77 | 32.99M | 0.021175 | 38.73K | $0.0972 | 5ko5A...MTRep |
Mar 9 02:52 AM | Buy | $82.79 | 32.99M | 0.041995 | 657.96 | $0.021652 | 2ND1p...Vo26x |
Mar 9 02:52 AM | Buy | $82.79 | 32.99M | 0.041995 | 657.96 | $0.021652 | 251ij...Him81 |
Mar 9 02:52 AM | Buy | $82.79 | 32.55M | 0.4210 | 13.70M | $34.85 | 2JJU3...xu6Z3 |
Mar 9 02:52 AM | Buy | $82.76 | 31.87M | 0.2392 | 7.62M | $19.79 | 3DMEa...NBSxo |
