SOL/SPL Pool
The live SOL/SPL price today is $82.10, with a 24-hour trading volume of $46.53K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.10
- 24h Volume
- $46.53K
- 24h Buy Volume
- $24.79K
- 24h Sell Volume
- $21.74K
- Liquidity
- No data
- 24h Transactions
- 953
- 24h Buys
- 405
- 24h Sells
- 548
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 12914189 SOL for -436592150361 SPL
- : 76341985 SOL for -2573460735120 SPL
- : 33253063 SOL for -1116982419545 SPL
- : 124691563 SOL for -4167161793783 SPL
- : 8576777 SOL for -285405822264 SPL
- : 764432847 SOL for -24820733667083 SPL
- : 11367 SOL for -360257149 SPL
- : 2193348 SOL for -69503888603 SPL
- : 27375635 SOL for -866688256212 SPL
- : 278363523 SOL for -8729009556392 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:32 AM | Buy | $82.10 | 33.81M | 0.0129 | 436.59K | $1.06 | nHmZT...8LPoT |
Mar 9 01:23 AM | Buy | $82.68 | 33.71M | 0.0763 | 2.57M | $6.31 | yTHN2...fY4Cd |
Mar 9 01:04 AM | Buy | $82.14 | 33.59M | 0.0333 | 1.12M | $2.73 | 3M9sA...mYWJY |
Mar 9 12:39 AM | Buy | $82.83 | 33.42M | 0.1247 | 4.17M | $10.33 | 4jDSL...4c5RR |
Mar 9 12:27 AM | Buy | $82.00 | 33.28M | 0.028577 | 285.41K | $0.7033 | 2VzyF...hJKDY |
Mar 9 12:26 AM | Buy | $81.80 | 32.47M | 0.7644 | 24.82M | $62.53 | 3mqxt...3XATm |
Mar 9 12:25 AM | Buy | $81.79 | 31.69M | 0.041137 | 360.26 | $0.039297 | 3c87y...cbRZh |
Mar 9 12:24 AM | Buy | $81.98 | 31.69M | 0.022194 | 69.50K | $0.1798 | 3XLHd...sgpDz |
Mar 9 12:23 AM | Buy | $82.29 | 31.66M | 0.0274 | 866.69K | $2.25 | 2nE4N...gxVxZ |
Mar 9 12:22 AM | Buy | $82.37 | 31.36M | 0.2784 | 8.73M | $22.93 | 2PHSm...we1Jf |
Mar 9 12:22 AM | Buy | $82.37 | 31.08M | 0.023174 | 98.66K | $0.2614 | 3sCop...dK32P |
Mar 9 12:22 AM | Buy | $82.35 | 30.80M | 0.2948 | 9.08M | $24.28 | PF8sv...eVyer |
Mar 9 12:22 AM | Sell | $82.30 | 30.80M | 0.2948 | 9.08M | $24.26 | 5Cni8...fWQQn |
Mar 9 12:20 AM | Buy | $82.17 | 31.03M | 0.0507 | 1.57M | $4.16 | 2SNcM...uxf4d |
Mar 9 12:20 AM | Sell | $82.20 | 31.08M | 0.0978 | 3.04M | $8.04 | 4YVFg...D73ei |
Mar 9 12:19 AM | Buy | $82.31 | 30.99M | 0.1871 | 5.80M | $15.40 | 4Dgeu...kfJBT |
Mar 9 12:18 AM | Buy | $82.26 | 30.74M | 0.0802 | 2.46M | $6.60 | 3dEui...yMU7d |
Mar 9 12:18 AM | Sell | $82.26 | 30.72M | 0.0594 | 1.82M | $4.88 | 5DSH2...qTbW4 |
Mar 9 12:18 AM | Buy | $82.26 | 30.66M | 0.1138 | 3.49M | $9.36 | 4hEso...KNo8y |
Mar 9 12:18 AM | Buy | $82.19 | 30.51M | 0.0526 | 1.61M | $4.33 | 33GZd...2eFDS |
