USOR/SOL Pool
The live USOR/SOL price today is $0.093998, with a 24-hour trading volume of $0.2909. This pair has changed -66.27% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093998
- 24h Volume
- $0.2909
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2909
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -66.27%
Tokens in this pool
U.S Oil (USOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -4051929215748 USOR for 18611 SOL
- : -1871482809943 USOR for 8732 SOL
- : -243409076337383 USOR for 3265422 SOL
- : -86390836723 USOR for 3317 SOL
- : -133350710192 USOR for 5128 SOL
- : -81542984085039 USOR for 8360261 SOL
- : 144014083727484 USOR for -10000000 SOL
- : -39680150533118 USOR for 878500 SOL
- : -18779876552074 USOR for 596163 SOL
- : -18779876552073 USOR for 1144142 SOL
USOR / SOL
USOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | USOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:50 PM | Sell | $0.093998 | 0.0114594 | 4.05M | 0.041862 | $0.021620 | 4Njxr...Q9qYL |
Mar 14 04:55 PM | Sell | $0.094065 | 0.0114666 | 1.87M | 0.058732 | $0.037606 | o2nXB...okCa7 |
Mar 14 05:29 AM | Sell | $0.081186 | 0.0101342 | 243.41M | 0.023266 | $0.2885 | 3Wu4Q...uWKTJ |
Mar 13 05:48 PM | Sell | $0.083408 | 0.0103840 | 86.39K | 0.053317 | $0.032944 | ekD8k...DGLno |
Mar 13 05:48 PM | Sell | $0.083413 | 0.0103846 | 133.35K | 0.055128 | $0.034551 | 4edFp...27oS8 |
Mar 13 05:48 PM | Sell | $0.089098 | 0.091026 | 81.54M | 0.028361 | $0.7419 | dwvE1...GXekw |
Mar 13 05:48 PM | Buy | $0.086162 | 0.0106944 | 144.01M | 0.0100 | $0.8874 | 3P2Ws...S3N48 |
Mar 13 05:48 PM | Sell | $0.081965 | 0.0102214 | 39.68M | 0.038785 | $0.0779 | 5stiT...D3Jo5 |
Mar 13 12:35 PM | Sell | $0.082870 | 0.0103175 | 18.78M | 0.035962 | $0.0539 | 2xK9R...byznF |
Mar 13 01:16 AM | Sell | $0.085491 | 0.0106093 | 18.78M | 0.021145 | $0.1031 | 3bhjs...qHARm |
Mar 12 11:27 PM | Sell | $0.088355 | 0.0109613 | 22.83M | 0.022195 | $0.1907 | Hjgoe...WbFMa |
Mar 12 11:27 PM | Buy | $0.084985 | 0.0105736 | 87.18M | 0.025000 | $0.4346 | 5pNkb...iuodw |
Mar 12 06:10 PM | Sell | $0.083555 | 0.0104105 | 58.84M | 0.022416 | $0.2092 | 3K1mA...iXtm4 |
Mar 12 04:05 PM | Buy | $0.085581 | 0.0106423 | 1.56M | 0.031000 | $0.028691 | 4qpJ9...R5VbC |
Mar 12 02:32 PM | Buy | $0.088210 | 0.0109520 | 3.12M | 0.032970 | $0.0256 | 2hp2X...qCH8w |
Mar 12 02:27 PM | Sell | $0.072351 | 0.092717 | 1.04M | 0.032829 | $0.0245 | 5etuA...R2Riw |
Mar 12 02:27 PM | Sell | $0.072513 | 0.092904 | 2.16M | 0.036257 | $0.0542 | 5596S...8jSGQ |
Mar 12 02:27 PM | Buy | $0.072460 | 0.092842 | 52.53M | 0.0149 | $1.29 | 5Ju8V...8GjA8 |
Mar 12 02:23 PM | Buy | $0.088529 | 0.0109820 | 1.48M | 0.031451 | $0.0126 | 3eFLJ...pazHk |
Mar 12 02:23 PM | Buy | $0.086274 | 0.0107221 | 27.70M | 0.022000 | $0.1738 | 2KNFD...CrCkj |