UXR/SOL Pool
The live UXR/SOL price today is $0.048871, with a 24-hour trading volume of $4.66. This pair has changed -36.95% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.048871
- 24h Volume
- $4.66
- 24h Buy Volume
- $1.64
- 24h Sell Volume
- $3.02
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 12
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -36.95%
Tokens in this pool
United Oasis Reserve (UXR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTRecent Transactions
- : -2226142250 UXR for 1911548 SOL
- : -1477919332 UXR for 1351803 SOL
- : -4756379487 UXR for 5013836 SOL
- : 1860903368 UXR for -2402471 SOL
- : -4482433572 UXR for 5348287 SOL
- : 1005412536 UXR for -1480152 SOL
- : 1410898053 UXR for -1981495 SOL
- : -3864561412 UXR for 5021916 SOL
- : 495375647 UXR for -791472 SOL
- : 782734152 UXR for -1214741 SOL
UXR / SOL
UXR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UXR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:26 AM | Sell | $0.048871 | 0.068587 | 2.23K | 0.021912 | $0.1975 | 2yPo6...22get |
Mar 12 09:44 AM | Sell | $0.048871 | 0.069147 | 1.48K | 0.021352 | $0.1311 | 4xxGC...hdnLA |
Mar 12 04:40 AM | Sell | $0.048871 | 0.051055 | 4.76K | 0.025014 | $0.4219 | 5gVnk...58ntf |
Mar 12 02:12 AM | Buy | $0.048871 | 0.051292 | 1.86K | 0.022403 | $0.1651 | 3cXez...TroaJ |
Mar 12 02:04 AM | Sell | $0.048871 | 0.051194 | 4.48K | 0.025349 | $0.3976 | 4eZ1R...J4w2E |
Mar 12 01:40 AM | Buy | $0.048871 | 0.051473 | 1.01K | 0.021481 | $0.0892 | 2yvc7...vSu6Q |
Mar 12 01:39 AM | Buy | $0.048871 | 0.051405 | 1.41K | 0.021982 | $0.1252 | 46xL7...N4XTY |
Mar 12 01:35 AM | Sell | $0.048871 | 0.051300 | 3.86K | 0.025022 | $0.3428 | 2vTAQ...dgQTQ |
Mar 12 01:32 AM | Buy | $0.048871 | 0.051598 | 495.38 | 0.037915 | $0.0439 | 2zpWM...UU88J |
Mar 12 01:30 AM | Buy | $0.048871 | 0.051552 | 782.73 | 0.021215 | $0.0694 | 42cnw...5xC24 |
Mar 12 01:25 AM | Buy | $0.048871 | 0.051504 | 505.13 | 0.037595 | $0.0448 | 4MBeq...HuaJ3 |
Mar 12 01:21 AM | Buy | $0.048871 | 0.051468 | 497.88 | 0.037307 | $0.0442 | 5MmrH...H2k5G |
Mar 12 01:15 AM | Buy | $0.048871 | 0.051438 | 511.12 | 0.037348 | $0.0453 | 6qhDT...uBuaL |
Mar 12 01:12 AM | Buy | $0.048871 | 0.051418 | 599.86 | 0.038506 | $0.0532 | 45fMp...cmCRw |
Mar 11 11:00 PM | Buy | $0.048871 | 0.051332 | 3.76K | 0.025000 | $0.3332 | 3s3DJ...1erUY |
Mar 11 11:00 PM | Buy | $0.048871 | 0.051219 | 820.71 | 0.021000 | $0.0728 | 3nRr2...V2jyn |
Mar 11 07:27 PM | Sell | $0.048871 | 0.069745 | 5.14K | 0.025011 | $0.4561 | 4oncA...gz2ZE |
Mar 11 04:31 PM | Sell | $0.031032 | 0.051044 | 730.31 | 0.037618 | $0.0753 | 2VezR...K7iTQ |
Mar 11 04:31 PM | Sell | $0.031032 | 0.051062 | 575.33 | 0.036110 | $0.0593 | 3tPpS...ViLQ6 |
Mar 11 03:16 PM | Buy | $0.031062 | 0.051780 | 2.81K | 0.025000 | $0.2982 | 3qQnX...4UUoE |