TERAFAB/SOL Pool
The live TERAFAB/SOL price today is $0.099417, with a 24-hour trading volume of $297.66. This pair has changed -96.77% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.099417
- 24h Volume
- $297.66
- 24h Buy Volume
- $77.90
- 24h Sell Volume
- $219.76
- Liquidity
- No data
- 24h Transactions
- 259
- 24h Buys
- 48
- 24h Sells
- 211
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.30%
- 24 Hours
- -96.77%
Tokens in this pool
Terafab Project launch in days (TERAFAB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : -24897870176205 TERAFAB for 265034 SOL
- : -3396888422 TERAFAB for 34 SOL
- : -141130212303089 TERAFAB for 1731468 SOL
- : -370797142150534 TERAFAB for 7793976 SOL
- : -217446636565519 TERAFAB for 9946107 SOL
- : -26037849633019 TERAFAB for 1296156 SOL
- : -53628172054500 TERAFAB for 1326049 SOL
- : -21709899061985 TERAFAB for 589566 SOL
- : -83117614823370 TERAFAB for 2603329 SOL
- : -59151543889358 TERAFAB for 2274830 SOL
TERAFAB / SOL
TERAFAB/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TERAFAB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:16 AM | Sell | $0.099417 | 0.0101065 | 24.90M | 0.032651 | $0.0234 | 5krkF...HTiZJ |
Mar 15 05:23 AM | Sell | $0.098859 | 0.0101001 | 3.40K | 0.073400 | $0.053010 | ad8j9...Aq4VJ |
Mar 15 01:54 AM | Sell | $0.081077 | 0.0101227 | 141.13M | 0.021732 | $0.1519 | 5BVDW...7LaGC |
Mar 14 08:35 PM | Sell | $0.081827 | 0.0102102 | 370.80M | 0.027794 | $0.6773 | 586ux...TvZH5 |
Mar 14 07:32 PM | Sell | $0.083979 | 0.0104575 | 217.45M | 0.029947 | $0.8652 | 5EqyB...p2LHb |
Mar 14 05:27 PM | Sell | $0.084334 | 0.0104978 | 26.04M | 0.021297 | $0.1128 | 3SR6w...fnyow |
Mar 14 04:16 PM | Sell | $0.082146 | 0.0102473 | 53.63M | 0.021327 | $0.1151 | iGp77...cbBnn |
Mar 14 04:09 PM | Sell | $0.082358 | 0.0102716 | 21.71M | 0.035896 | $0.0512 | AWMME...gji9P |
Mar 14 03:46 PM | Sell | $0.082717 | 0.0103133 | 83.12M | 0.022604 | $0.2258 | 3tgk9...mtgmS |
Mar 14 03:11 PM | Sell | $0.083341 | 0.0103846 | 59.15M | 0.022275 | $0.1976 | 8mkSv...ppLYq |
Mar 14 02:56 PM | Sell | $0.083672 | 0.0104229 | 2.71M | 0.031148 | $0.029963 | YZkxh...E7eHv |
Mar 14 02:53 PM | Sell | $0.083958 | 0.0104561 | 42.77M | 0.021951 | $0.1693 | 3A2T5...gyWtN |
Mar 14 02:45 PM | Sell | $0.083690 | 0.0104256 | 1.34M | 0.045691 | $0.024933 | 23vmx...txXUn |
Mar 14 02:35 PM | Sell | $0.084927 | 0.0105666 | 153.33M | 0.028687 | $0.7554 | 4GsPT...uX3in |
Mar 14 02:31 PM | Sell | $0.087251 | 0.0108332 | 45.17M | 0.023764 | $0.3275 | 5wLSS...PLPSJ |
Mar 14 02:30 PM | Sell | $0.084911 | 0.0105641 | 46.18M | 0.022606 | $0.2268 | 5H48q...Y92hb |
Mar 14 02:13 PM | Sell | $0.082611 | 0.0103005 | 7.26M | 0.032183 | $0.0190 | 651zF...QWS6d |
Mar 14 02:12 PM | Sell | $0.082609 | 0.0103004 | 6.90M | 0.032072 | $0.0180 | 22kgF...Du2JD |
Mar 14 02:12 PM | Sell | $0.082775 | 0.0103194 | 37.24M | 0.021190 | $0.1033 | 2zuiy...MJ4cn |
Mar 14 02:12 PM | Sell | $0.085048 | 0.0105810 | 305.00M | 0.0177 | $1.54 | 2CsD3...T9kxY |