SOL/SPL Pool
The live SOL/SPL price today is $88.03, with a 24-hour trading volume of $1.04K. This pair has changed 0.35% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.03
- 24h Volume
- $1.04K
- 24h Buy Volume
- $525.00
- 24h Sell Volume
- $518.91
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.35%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 109439906 SOL for -3900073215621 SPL
- : -5225806 SOL for 185585605818 SPL
- : -6998870 SOL for 248653911538 SPL
- : 5590812 SOL for -198638111412 SPL
- : -28089858 SOL for 998761981807 SPL
- : -5580385 SOL for 198638111412 SPL
- : 1637902859 SOL for -55300936905116 SPL
- : 2020046136 SOL for -60806188083666 SPL
- : 2208717672 SOL for -58661752171405 SPL
- : -957825115 SOL for 24529300153542 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:06 PM | Buy | $88.03 | 35.64M | 0.1094 | 3.90M | $9.63 | 3evCU...i2EZZ |
Mar 15 05:36 PM | Sell | $87.87 | 35.51M | 0.025226 | 185.59K | $0.4592 | 3YqJq...SbopH |
Mar 15 05:22 PM | Sell | $87.82 | 35.53M | 0.026999 | 248.65K | $0.6146 | 3b2Uf...FinQW |
Mar 15 05:15 PM | Buy | $87.72 | 35.53M | 0.025591 | 198.64K | $0.4904 | 5Xkq6...YCiQh |
Mar 15 05:14 PM | Sell | $87.72 | 35.56M | 0.0281 | 998.76K | $2.46 | 59wiT...HsZyE |
Mar 15 05:12 PM | Sell | $87.76 | 35.60M | 0.025581 | 198.64K | $0.4898 | 2e6mo...jVo9R |
Mar 15 05:12 PM | Buy | $87.76 | 33.76M | 1.64 | 55.30M | $143.75 | 2SPX2...VVQxT |
Mar 15 05:12 PM | Buy | $87.76 | 30.10M | 2.02 | 60.81M | $177.29 | 4UF6J...Kp2kp |
Mar 15 05:12 PM | Buy | $87.76 | 26.56M | 2.21 | 58.66M | $193.85 | 3csWa...uhye8 |
Mar 15 05:12 PM | Sell | $87.76 | 25.61M | 0.9578 | 24.53M | $84.06 | 4fkbY...18cBU |
Mar 15 05:12 PM | Sell | $87.76 | 27.06M | 0.9735 | 26.35M | $85.44 | 4ADpy...RzkPQ |
Mar 15 05:12 PM | Sell | $87.76 | 28.68M | 1.00 | 28.74M | $87.94 | 5EkV8...myeGK |
Mar 15 05:12 PM | Sell | $87.76 | 30.43M | 0.9514 | 28.95M | $83.50 | 2U6Qb...x5PDF |
Mar 15 05:12 PM | Sell | $87.76 | 32.34M | 0.9916 | 32.07M | $87.03 | 4Yk79...BDLYU |
Mar 15 05:12 PM | Sell | $87.76 | 34.47M | 0.9903 | 34.13M | $86.91 | 5zD7q...v3FnV |
