Messenger/SOL Pool
The live Messenger/SOL price today is $0.0106901, with a 24-hour trading volume of $11.77K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106901
- 24h Volume
- $11.77K
- 24h Buy Volume
- $9.67K
- 24h Sell Volume
- $2.10K
- Liquidity
- No data
- 24h Transactions
- 1114
- 24h Buys
- 1104
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Koa’e Kea (Messenger) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -113297323993712 Messenger for 93629 SOL
- : 10384878540422 Messenger for -10000 SOL
- : -274566614469290 Messenger for 459005 SOL
- : 3407541045414 Messenger for -10000 SOL
- : -83598670406570 Messenger for 315719 SOL
- : 113297323993712 Messenger for -396000 SOL
- : 274566614469290 Messenger for -399600 SOL
- : 50382241072516 Messenger for -40000 SOL
- : 167190383258847 Messenger for -100000 SOL
- : 116799205368233 Messenger for -50000 SOL
Messenger / SOL
Messenger/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Messenger | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:41 AM | Sell | $0.0106901 | 0.0128265 | 113.30M | 0.049363 | $0.027818 | 3rxDz...2crHy |
Mar 8 07:00 PM | Buy | $0.0107858 | 0.0129630 | 10.38M | 0.041000 | $0.038160 | 4GCSd...oZNL3 |
Mar 8 07:00 PM | Sell | $0.091365 | 0.0111672 | 274.57M | 0.034591 | $0.0375 | 2rYZC...Sy7m2 |
Mar 8 02:00 PM | Buy | $0.092410 | 0.0112935 | 3.41M | 0.041000 | $0.038211 | 82Co5...cRobe |
Mar 8 02:00 PM | Sell | $0.093101 | 0.0113777 | 83.60M | 0.033158 | $0.0259 | Li3jU...F58VD |
Mar 8 02:00 PM | Buy | $0.092870 | 0.0113496 | 113.30M | 0.033960 | $0.0325 | 26aCw...hhUpN |
Mar 8 02:00 PM | Buy | $0.091195 | 0.0111456 | 274.57M | 0.033996 | $0.0328 | 2GdR7...obQRE |
Mar 8 02:00 PM | Buy | $0.0106519 | 0.0127940 | 50.38M | 0.044000 | $0.023285 | 2VzPU...W6KWK |
Mar 8 02:00 PM | Buy | $0.0104912 | 0.0125982 | 167.19M | 0.031000 | $0.028211 | 9AJih...ZU5Xz |
Mar 8 02:00 PM | Buy | $0.0103515 | 0.0124281 | 116.80M | 0.045000 | $0.024106 | 2bkK5...i2Lss |
Mar 8 02:00 PM | Sell | $0.088551 | 0.091042 | 996.35M | 0.1038 | $8.52 | 2m9w9...f7Lie |
Mar 8 01:59 PM | Buy | $0.052363 | 0.072878 | 3.48K | 0.031000 | $0.028210 | 4CUjW...QV5PH |
Mar 8 01:58 PM | Buy | $0.052358 | 0.072872 | 3.48K | 0.031000 | $0.028210 | 2dxyY...KBJNj |
Mar 8 01:58 PM | Buy | $0.052355 | 0.072868 | 1.74K | 0.045000 | $0.024105 | cg6ye...o5bVh |
Mar 8 01:58 PM | Sell | $0.052372 | 0.072889 | 34.56K | 0.039981 | $0.0819 | m2sd4...kdLHK |
Mar 8 01:58 PM | Buy | $0.052376 | 0.072894 | 34.56K | 0.021000 | $0.0821 | ERLuA...wK5rB |
Mar 8 01:58 PM | Sell | $0.035596 | 0.056816 | 3.62M | 24.65 | $2.02K | 5VfE9...4CyT2 |
Mar 8 01:58 PM | Buy | $0.1336 | 0.021627 | 14.75 | 0.0240 | $1.97 | 2cvou...PfuWt |
Mar 8 01:58 PM | Buy | $0.1336 | 0.021627 | 11.62 | 0.0189 | $1.55 | 29zkf...gHJ6L |
Mar 8 01:58 PM | Buy | $0.1333 | 0.021624 | 234.30 | 0.3805 | $31.24 | 4JL1v...hMjnt |