SOL/SPL Pool
The live SOL/SPL price today is $86.70, with a 24-hour trading volume of $4.25. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.70
- 24h Volume
- $4.25
- 24h Buy Volume
- $4.25
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 49060603 SOL for -1751869328316 SPL
- : 98563820 SOL for -3502309410800 SPL
- : -49382715 SOL for 1751869328316 SPL
- : 4586227 SOL for -162940162806 SPL
- : -98271604 SOL for 3502309410800 SPL
- : 122019193 SOL for -4345223776803 SPL
- : 61699420 SOL for -2183805713555 SPL
- : 123373671 SOL for -4340058760020 SPL
- : 874405920 SOL for -29775843575613 SPL
- : 1125584943 SOL for -35956699712376 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:43 PM | Buy | $86.70 | 35.71M | 0.0491 | 1.75M | $4.25 | 4YrWb...sox47 |
Mar 13 06:38 PM | Buy | $88.99 | 35.53M | 0.0986 | 3.50M | $8.77 | YW2Fm...wxshq |
Mar 13 05:58 PM | Sell | $88.79 | 35.48M | 0.0494 | 1.75M | $4.38 | 2g6ze...zjPXk |
Mar 13 05:55 PM | Buy | $88.86 | 35.53M | 0.024587 | 162.94K | $0.4075 | 4qW2r...TZfci |
Mar 13 05:54 PM | Sell | $88.87 | 35.64M | 0.0983 | 3.50M | $8.73 | 3NfdL...JkEc4 |
Mar 13 05:54 PM | Buy | $88.84 | 35.61M | 0.1220 | 4.35M | $10.84 | 2VSTk...qcwdJ |
Mar 13 05:54 PM | Buy | $88.86 | 35.39M | 0.0617 | 2.18M | $5.48 | 3MuQY...YHm9T |
Mar 13 05:54 PM | Buy | $88.86 | 35.18M | 0.1234 | 4.34M | $10.96 | cmXbo...DFU3S |
Mar 13 05:54 PM | Buy | $88.86 | 34.05M | 0.8744 | 29.78M | $77.70 | eErx8...6Yd5B |
Mar 13 05:54 PM | Buy | $88.86 | 31.94M | 1.13 | 35.96M | $100.02 | 2Mn7A...RddHV |
Mar 13 05:54 PM | Buy | $88.86 | 29.02M | 2.01 | 58.45M | $178.96 | 2SBBp...2pA6x |
Mar 13 05:54 PM | Buy | $88.86 | 27.26M | 0.0808 | 2.20M | $7.18 | pGFgB...pwdTr |
Mar 13 05:54 PM | Buy | $88.93 | 27.17M | 0.0296 | 803.42K | $2.63 | 3awJ6...12WsH |
Mar 13 05:54 PM | Buy | $88.93 | 27.11M | 0.0450 | 1.22M | $4.00 | 2ayLT...Xk3aM |
Mar 13 05:54 PM | Buy | $88.93 | 26.27M | 1.05 | 27.63M | $93.52 | meRkh...znF4i |
Mar 13 05:54 PM | Buy | $88.93 | 24.30M | 1.75 | 42.47M | $155.41 | 63bX7...EonWe |
Mar 13 05:54 PM | Buy | $88.93 | 22.44M | 1.21 | 27.05M | $107.22 | 3uw1u...hSXFZ |
Mar 13 05:54 PM | Buy | $88.94 | 21.67M | 0.1064 | 2.31M | $9.46 | 4VsWD...6qZSk |
Mar 13 05:54 PM | Sell | $88.94 | 21.73M | 0.2000 | 4.35M | $17.79 | 2CaSi...bzjvT |
Mar 13 05:53 PM | Sell | $88.92 | 21.86M | 0.0368 | 803.42K | $3.27 | 5w7uz...hVQ1t |
