NotDivided/SOL Pool
The live NotDivided/SOL price today is $0.057429, with a 24-hour trading volume of $0.0928. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.057429
- 24h Volume
- $0.0928
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0928
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
We Will Not Be Divided (NotDivided) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading NotDivided (We Will Not Be Divided)
NotDivided/SOL on PumpSwapRecent Transactions
- : -12497106571 NotDivided for 1054198 SOL
- : 7804931322 NotDivided for -714969 SOL
- : 5184390122 NotDivided for -444313 SOL
- : -20454894043 NotDivided for 1855376 SOL
- : -7951905024 NotDivided for 837288 SOL
- : -10567087839 NotDivided for 1238935 SOL
- : -8641699498 NotDivided for 1215907 SOL
- : -5587847910 NotDivided for 861831 SOL
- : -10615061447 NotDivided for 1833783 SOL
- : 11606453397 NotDivided for -2035156 SOL
NotDivided / SOL
NotDivided/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NotDivided | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:57 PM | Sell | $0.057429 | 0.078436 | 12.50K | 0.021055 | $0.0928 | 3Pm7j...k2wbX |
Mar 13 04:20 AM | Buy | $0.058198 | 0.079161 | 7.80K | 0.037150 | $0.0640 | 5ZYQj...7r8Lp |
Mar 12 01:10 AM | Buy | $0.057402 | 0.078571 | 5.18K | 0.034444 | $0.0384 | 3tHG7...a3cPf |
Mar 12 01:10 AM | Sell | $0.057834 | 0.079071 | 20.45K | 0.021856 | $0.1602 | 3KPTL...Tn16U |
Mar 11 12:46 PM | Sell | $0.058950 | 0.061053 | 7.95K | 0.038373 | $0.0712 | 3LYZ2...PrZou |
Mar 10 10:17 PM | Sell | $0.059980 | 0.061173 | 10.57K | 0.021239 | $0.1055 | FMSx3...kr9L6 |
Mar 10 11:47 AM | Sell | $0.041220 | 0.061408 | 8.64K | 0.021216 | $0.1054 | 3rNhj...sZ9p1 |
Mar 9 05:47 PM | Sell | $0.041304 | 0.061543 | 5.59K | 0.038619 | $0.0728 | 4z7vE...eB6fN |
Mar 9 03:06 PM | Sell | $0.041476 | 0.061728 | 10.62K | 0.021834 | $0.1566 | 4gDY7...fDY8z |
Mar 9 03:04 PM | Buy | $0.041497 | 0.061754 | 11.61K | 0.022036 | $0.1737 | 3LuVU...bNCkw |
Mar 8 08:52 PM | Buy | $0.041315 | 0.061596 | 4.76K | 0.037594 | $0.0626 | 4S9NU...Vt5sK |
Mar 8 01:38 PM | Sell | $0.041434 | 0.061755 | 3.05K | 0.035346 | $0.0437 | 2H24D...HBrhc |
Mar 8 01:36 PM | Sell | $0.041446 | 0.061770 | 10.12K | 0.021792 | $0.1463 | 2f7R7...s3SaS |
Mar 8 01:36 PM | Buy | $0.041281 | 0.061569 | 31.88K | 0.025001 | $0.4084 | 318B6...ZoMDq |
