SOL/SPL Pool
The live SOL/SPL price today is $87.40, with a 24-hour trading volume of $5.83K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.40
- 24h Volume
- $5.83K
- 24h Buy Volume
- $3.58K
- 24h Sell Volume
- $2.25K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 41
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3257216 SOL for -116487132979 SPL
- : 89006008 SOL for -3173343195314 SPL
- : 815243629 SOL for -28215617803025 SPL
- : -93886419 SOL for 3173343195314 SPL
- : 1092538043 SOL for -35771759175686 SPL
- : 27651608 SOL for -873607038848 SPL
- : 354729950 SOL for -11074386807105 SPL
- : 74179760 SOL for -2285140892971 SPL
- : 57478214 SOL for -1763451701221 SPL
- : 233696629 SOL for -7105960259253 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:03 PM | Buy | $87.40 | 35.76M | 0.023258 | 116.49K | $0.2847 | 2Q7aq...hYPb5 |
Mar 14 10:03 PM | Buy | $87.40 | 35.65M | 0.0890 | 3.17M | $7.78 | 58xas...C9Qb9 |
Mar 14 10:03 PM | Buy | $87.40 | 34.61M | 0.8152 | 28.22M | $71.25 | 57i6c...9oqRo |
Mar 14 10:03 PM | Sell | $87.36 | 33.80M | 0.0939 | 3.17M | $8.20 | 4M2Yo...yCCKM |
Mar 14 10:03 PM | Buy | $87.36 | 32.74M | 1.09 | 35.77M | $95.45 | 2215P...BWvsM |
Mar 14 10:03 PM | Buy | $87.30 | 31.59M | 0.0277 | 873.61K | $2.41 | 3gHhs...9KyFJ |
Mar 14 10:03 PM | Buy | $87.30 | 31.22M | 0.3547 | 11.07M | $30.97 | 4Kx3c...4zgjr |
Mar 14 10:02 PM | Buy | $87.30 | 30.81M | 0.0742 | 2.29M | $6.48 | 3UmLW...XoMS2 |
Mar 14 10:02 PM | Buy | $87.30 | 30.68M | 0.0575 | 1.76M | $5.02 | 5jFGK...FYywq |
Mar 14 10:02 PM | Buy | $87.29 | 30.41M | 0.2337 | 7.11M | $20.40 | 3dUmr...fDj5z |
Mar 14 10:02 PM | Buy | $87.29 | 29.97M | 0.2371 | 7.11M | $20.70 | 421pv...LXA9U |
Mar 14 10:02 PM | Sell | $87.29 | 29.78M | 0.0293 | 873.61K | $2.56 | 2nqEQ...NL6v3 |
Mar 14 10:02 PM | Buy | $87.29 | 28.68M | 1.30 | 37.15M | $113.07 | 24SLw...Un4Eu |
Mar 14 10:02 PM | Buy | $87.29 | 26.51M | 1.39 | 36.76M | $121.03 | 4z5DP...j4GXi |
Mar 14 10:02 PM | Buy | $87.29 | 24.51M | 1.40 | 34.32M | $122.22 | 5bDme...X4jCc |
Mar 14 10:02 PM | Sell | $87.29 | 23.59M | 0.024939 | 116.49K | $0.4311 | 2ZkEQ...htESk |
Mar 14 10:02 PM | Sell | $87.29 | 23.64M | 0.0746 | 1.76M | $6.51 | 2QkAX...z8RmD |
Mar 14 10:02 PM | Sell | $87.29 | 23.99M | 0.4617 | 11.07M | $40.30 | mhdtK...m2KWj |
Mar 14 10:02 PM | Sell | $87.29 | 24.35M | 0.0938 | 2.29M | $8.19 | 3cuWU...gxB1r |
Mar 14 10:02 PM | Sell | $87.29 | 25.43M | 1.45 | 36.76M | $126.19 | 3n9p4...8o1sH |
