SOL/SPL Pool
The live SOL/SPL price today is $82.59, with a 24-hour trading volume of $28.97K. This pair has changed 1.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.59
- 24h Volume
- $28.97K
- 24h Buy Volume
- $14.76K
- 24h Sell Volume
- $14.20K
- Liquidity
- No data
- 24h Transactions
- 594
- 24h Buys
- 313
- 24h Sells
- 281
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 6985638 SOL for -249592250752 SPL
- : 48164170 SOL for -1717717595488 SPL
- : 38441211 SOL for -1367016044122 SPL
- : 34825958 SOL for -1235442776205 SPL
- : 21042442 SOL for -745093045474 SPL
- : 106579460 SOL for -3757966126164 SPL
- : 88705579 SOL for -3107616769923 SPL
- : 203398835 SOL for -7057548987018 SPL
- : 85668596 SOL for -2944497435965 SPL
- : 101004855 SOL for -3450539638759 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:40 AM | Buy | $82.59 | 35.73M | 0.026986 | 249.59K | $0.5769 | 3ikqx...yqxTo |
Mar 9 01:14 AM | Buy | $82.26 | 35.66M | 0.0482 | 1.72M | $3.96 | 5MTxr...V8RRc |
Mar 8 07:50 PM | Buy | $82.48 | 35.56M | 0.0384 | 1.37M | $3.17 | 3B4bk...fp64k |
Mar 8 07:35 PM | Buy | $82.44 | 35.47M | 0.0348 | 1.24M | $2.87 | RGkRE...ApA4A |
Mar 8 07:10 PM | Buy | $81.86 | 35.41M | 0.0210 | 745.09K | $1.72 | 5k59K...ytGAh |
Mar 8 07:10 PM | Buy | $81.84 | 35.26M | 0.1066 | 3.76M | $8.72 | 56tm3...8D96t |
Mar 8 07:10 PM | Buy | $81.84 | 35.03M | 0.0887 | 3.11M | $7.26 | 3qk8J...tXTLS |
Mar 8 07:10 PM | Buy | $81.84 | 34.70M | 0.2034 | 7.06M | $16.65 | 2LK5N...SmX18 |
Mar 8 07:10 PM | Buy | $81.81 | 34.37M | 0.0857 | 2.94M | $7.01 | 4Hj7H...zZLCH |
Mar 8 07:09 PM | Buy | $81.81 | 34.16M | 0.1010 | 3.45M | $8.26 | 33Vtj...FAZwC |
Mar 8 07:09 PM | Buy | $81.80 | 33.96M | 0.0801 | 2.72M | $6.55 | 4p9Sp...nVAo7 |
Mar 8 07:09 PM | Buy | $81.80 | 33.59M | 0.2602 | 8.74M | $21.28 | 2rkxX...ZYs2G |
Mar 8 07:09 PM | Buy | $81.80 | 33.12M | 0.1785 | 5.91M | $14.60 | YVwrb...QS44L |
Mar 8 07:09 PM | Buy | $81.80 | 32.75M | 0.1692 | 5.54M | $13.84 | 5GRHr...G12sV |
Mar 8 07:09 PM | Buy | $81.80 | 32.37M | 0.1994 | 6.45M | $16.31 | 2XiUR...5A1pX |
Mar 8 07:09 PM | Buy | $81.80 | 32.00M | 0.1599 | 5.12M | $13.08 | G374E...P6j6y |
Mar 8 07:09 PM | Buy | $81.80 | 31.67M | 0.1727 | 5.47M | $14.13 | 3sKbf...VVrG2 |
Mar 8 07:09 PM | Buy | $81.80 | 30.96M | 0.5598 | 17.33M | $45.79 | 4MGuH...ZAYWk |
Mar 8 07:09 PM | Buy | $81.80 | 30.20M | 0.2398 | 7.24M | $19.62 | 4VVWH...Jr8Sf |
Mar 8 07:09 PM | Buy | $81.82 | 29.75M | 0.2544 | 7.57M | $20.82 | 5M7JL...T4Srz |
