SOL/C0IN Pool
The live SOL/C0IN price today is $82.05, with a 24-hour trading volume of $18.15M. This pair has changed 0.39% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.05
- 24h Volume
- $18.15M
- 24h Buy Volume
- $9.07M
- 24h Sell Volume
- $9.08M
- Liquidity
- No data
- 24h Transactions
- 456
- 24h Buys
- 222
- 24h Sells
- 234
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.39%
Tokens in this pool
Wrapped SOL (SOL) XMoney (C0IN)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -435046838 SOL for 2683941092 C0IN
- : -180320357 SOL for 1122181811 C0IN
- : -313854386 SOL for 1966966628 C0IN
- : -40000000000 SOL for 314564934859 C0IN
- : -30000000000 SOL for 362750259763 C0IN
- : -30000000000 SOL for 579965438285 C0IN
- : -35000000000 SOL for 1351433436441 C0IN
- : -100000000000 SOL for 7017243693765 C0IN
- : -125000000000 SOL for 13405461705632 C0IN
- : -125000000000 SOL for 24551105168493 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:07 AM | Sell | $82.05 | 6.17K | 0.4350 | 2.68K | $35.70 | 3iEWJ...FmD21 |
Mar 8 08:33 PM | Sell | $82.53 | 6.22K | 0.1803 | 1.12K | $14.88 | 2Y2mK...c2iFY |
Mar 8 05:51 PM | Sell | $81.71 | 6.27K | 0.3139 | 1.97K | $25.64 | 2K3M2...9Yo1T |
Mar 8 05:10 PM | Sell | $81.77 | 7.86K | 40.00 | 314.56K | $3.27K | 5SkTG...cZZZN |
Mar 8 05:10 PM | Sell | $81.77 | 12.09K | 30.00 | 362.75K | $2.45K | 36Xwa...tE6J8 |
Mar 8 05:10 PM | Sell | $81.77 | 19.33K | 30.00 | 579.97K | $2.45K | fN8Tg...pN8eo |
Mar 8 05:09 PM | Sell | $81.78 | 38.61K | 35.00 | 1.35M | $2.86K | 4Wb6S...hxNzK |
Mar 8 05:09 PM | Sell | $81.78 | 70.17K | 100.00 | 7.02M | $8.18K | 2aVdY...A4ziK |
Mar 8 05:09 PM | Sell | $81.80 | 107.24K | 125.00 | 13.41M | $10.23K | 4uWsA...2RWme |
Mar 8 05:08 PM | Sell | $81.80 | 196.41K | 125.00 | 24.55M | $10.23K | 5WMZ4...9f5zx |
Mar 8 05:08 PM | Sell | $81.83 | 416.85K | 100.00 | 41.68M | $8.18K | 2gVe7...Rmd5F |
Mar 8 05:08 PM | Sell | $81.86 | 1.25M | 100.00 | 124.74M | $8.19K | 34uoQ...P3yJU |
Mar 8 04:41 PM | Buy | $81.73 | 417.23K | 500.00 | 208.62M | $40.87K | 2L17h...DJH4m |
Mar 8 04:41 PM | Sell | $81.73 | 409.82K | 500.00 | 204.91M | $40.87K | 2L17h...DJH4m |
Mar 8 04:41 PM | Buy | $81.73 | 411.23K | 500.00 | 205.61M | $40.87K | 4qc9R...fmG7v |
Mar 8 04:41 PM | Sell | $81.73 | 403.92K | 500.00 | 201.96M | $40.87K | 4qc9R...fmG7v |
Mar 8 04:41 PM | Buy | $81.73 | 405.30K | 500.00 | 202.65M | $40.87K | 5vWxw...tUh5x |
Mar 8 04:41 PM | Sell | $81.73 | 398.10K | 500.00 | 199.05M | $40.87K | 5vWxw...tUh5x |
Mar 8 04:41 PM | Buy | $81.73 | 399.47K | 500.00 | 199.73M | $40.87K | 5xNcy...f44H5 |
Mar 8 04:41 PM | Sell | $81.73 | 392.37K | 500.00 | 196.19M | $40.87K | 5xNcy...f44H5 |
