TSLA/SOL Pool
The live TSLA/SOL price today is $0.0107129, with a 24-hour trading volume of $0.0104. This pair has changed 56.92K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107129
- 24h Volume
- $0.0104
- 24h Buy Volume
- $0.025227
- 24h Sell Volume
- $0.025218
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 56.92K%
Tokens in this pool
Tesla Coin (TSLA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -73176174965807 TSLA for 59940 SOL
- : 7665302107611 TSLA for -60000 SOL
- : -7665644951903 TSLA for 11 SOL
- : -42795942498286 TSLA for 75822 SOL
- : 57251832094833 TSLA for -100000 SOL
- : -365692082688161 TSLA for 1004864 SOL
- : 2166185253425 TSLA for -10000 SOL
- : 365692082688161 TSLA for -1000000 SOL
- : -355367656200599 TSLA for 950902 SOL
- : 2271773523316 TSLA for -10000 SOL
TSLA / SOL
TSLA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TSLA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:48 PM | Sell | $0.0107129 | 0.0128192 | 73.18M | 0.045994 | $0.025217 | 2vG9r...cLkYn |
Mar 14 04:50 PM | Buy | $0.096819 | 0.0117828 | 7.67M | 0.046000 | $0.025227 | 4kNbv...ExoQS |
Mar 14 04:50 PM | Sell | $0.0121251 | 0.0141435 | 7.67M | 0.071100 | $0.069583 | 5VLFY...thGLA |
Mar 12 06:13 PM | Sell | $0.091535 | 0.0111772 | 42.80M | 0.047583 | $0.026566 | 3F9NB...nSxNG |
Mar 12 04:02 PM | Buy | $0.091513 | 0.0111747 | 57.25M | 0.031000 | $0.028661 | 2ukTW...NS2C7 |
Mar 12 04:02 PM | Sell | $0.092380 | 0.0112748 | 365.69M | 0.021005 | $0.0870 | i8rFz...Ewd9c |
Mar 12 03:18 PM | Buy | $0.093952 | 0.0114617 | 2.17M | 0.041000 | $0.038561 | 3EfGj...MCudQ |
Mar 12 03:18 PM | Buy | $0.092341 | 0.0112735 | 365.69M | 0.021000 | $0.0856 | 2Xcrb...9Z2XW |
Mar 12 03:18 PM | Sell | $0.092291 | 0.0112676 | 355.37M | 0.039510 | $0.0814 | 2aHka...vuHyk |
Mar 12 01:29 PM | Buy | $0.093827 | 0.0114402 | 2.27M | 0.041000 | $0.038693 | 2dBwJ...rRVVw |
Mar 12 01:29 PM | Sell | $0.094578 | 0.0115266 | 93.09M | 0.034903 | $0.0426 | 4f65B...epbfZ |
Mar 12 12:47 PM | Buy | $0.096758 | 0.0117751 | 5.16M | 0.044000 | $0.023488 | 4nfvS...cgMTj |
Mar 12 12:46 PM | Buy | $0.096053 | 0.0116940 | 42.80M | 0.032970 | $0.0259 | 5xgNx...xNjNf |
Mar 12 12:46 PM | Sell | $0.095723 | 0.0116561 | 19.67M | 0.031291 | $0.0113 | 5efdh...mAgH2 |
Mar 12 12:46 PM | Sell | $0.097232 | 0.0118292 | 76.17M | 0.036316 | $0.0551 | 4afuF...wjGXq |
Mar 12 12:46 PM | Buy | $0.098645 | 0.0119912 | 5.04M | 0.045000 | $0.024361 | 2DryP...BANJv |
Mar 12 12:46 PM | Buy | $0.098289 | 0.0119504 | 10.52M | 0.031000 | $0.028722 | 4ARN8...Bjb2U |
Mar 12 12:46 PM | Buy | $0.097921 | 0.0119082 | 6.61M | 0.046000 | $0.025233 | CaSyE...eXPCr |
Mar 12 12:46 PM | Buy | $0.096653 | 0.0117628 | 65.55M | 0.035000 | $0.0436 | 5pWqV...6YRGL |
Mar 12 12:46 PM | Buy | $0.093750 | 0.0114300 | 232.58M | 0.021000 | $0.0872 | 3xiyT...5LUV6 |