SOL/SPL Pool
The live SOL/SPL price today is $81.55, with a 24-hour trading volume of $29.39K. This pair has changed -0.79% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.55
- 24h Volume
- $29.39K
- 24h Buy Volume
- $15.01K
- 24h Sell Volume
- $14.38K
- Liquidity
- No data
- 24h Transactions
- 1102
- 24h Buys
- 513
- 24h Sells
- 589
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.79%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 155281447 SOL for -5477974994598 SPL
- : 12477079 SOL for -437725663825 SPL
- : 24006636 SOL for -841196625631 SPL
- : 219792465 SOL for -7640086653085 SPL
- : 380165015 SOL for -12958309037916 SPL
- : 51070998 SOL for -1716569000000 SPL
- : -35563957 SOL for 1194756047469 SPL
- : 851159872 SOL for -27860700925954 SPL
- : -58666666 SOL for 1872351210637 SPL
- : 20341994 SOL for -650000000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:51 PM | Buy | $81.55 | 35.28M | 0.1553 | 5.48M | $12.66 | 5kXAt...Gexh2 |
Mar 8 05:50 PM | Buy | $81.64 | 35.08M | 0.0125 | 437.73K | $1.02 | 5q37D...KcUmm |
Mar 8 04:53 PM | Buy | $81.46 | 35.04M | 0.0240 | 841.20K | $1.96 | 4yAqB...mCKJi |
Mar 8 03:28 PM | Buy | $82.08 | 34.76M | 0.2198 | 7.64M | $18.04 | 4BvKn...Trt97 |
Mar 8 03:03 PM | Buy | $82.36 | 34.09M | 0.3802 | 12.96M | $31.31 | 3aK1C...a9k54 |
Mar 8 02:22 PM | Buy | $82.31 | 33.61M | 0.0511 | 1.72M | $4.20 | yq73r...PkuU4 |
Mar 8 02:22 PM | Sell | $82.33 | 33.59M | 0.0356 | 1.19M | $2.93 | 65KcT...pEJkJ |
Mar 8 02:12 PM | Buy | $82.14 | 32.73M | 0.8512 | 27.86M | $69.92 | 2b5FY...wbYoC |
Mar 8 02:02 PM | Sell | $82.06 | 31.92M | 0.0587 | 1.87M | $4.81 | 4Eppk...EYt1t |
Mar 8 01:58 PM | Buy | $82.09 | 31.95M | 0.0203 | 650.00K | $1.67 | 37QvU...4byyR |
Mar 8 01:54 PM | Buy | $82.03 | 31.35M | 0.5879 | 18.43M | $48.23 | 3FqtZ...X5B7e |
Mar 8 01:53 PM | Buy | $82.05 | 30.75M | 0.0320 | 983.95K | $2.63 | 4ymWP...qMER6 |
Mar 8 01:49 PM | Buy | $81.93 | 30.04M | 0.7333 | 22.03M | $60.08 | 42vQw...cc4qs |
Mar 8 01:48 PM | Buy | $81.87 | 29.37M | 0.023387 | 99.47K | $0.2773 | 5HyTV...z5HBq |
Mar 8 01:48 PM | Buy | $81.87 | 29.36M | 0.0115 | 336.20K | $0.9375 | 5AbiW...2ADGx |
Mar 8 01:48 PM | Buy | $81.89 | 29.31M | 0.0437 | 1.28M | $3.58 | 5p4GP...FRECF |
Mar 8 01:47 PM | Buy | $81.78 | 29.12M | 0.1691 | 4.93M | $13.83 | 5XwDo...LpAuw |
Mar 8 01:47 PM | Buy | $81.78 | 28.94M | 0.0405 | 1.17M | $3.31 | wU3Nb...hY2cU |
Mar 8 01:47 PM | Buy | $81.79 | 28.08M | 0.9869 | 27.71M | $80.71 | qYWz2...wSR7C |
Mar 8 01:47 PM | Buy | $81.80 | 26.94M | 0.4204 | 11.32M | $34.39 | 4bzWz...MS9Fm |
