TUKI/SOL Pool
The live TUKI/SOL price today is $0.091630, with a 24-hour trading volume of $0.0346. This pair has changed -21.43% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091630
- 24h Volume
- $0.0346
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0346
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -21.43%
Tokens in this pool
The Quant (TUKI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/USDTSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -142888907345283 TUKI for 265596 SOL
- : -54511334204652 TUKI for 128834 SOL
- : -119121429319324 TUKI for 361948 SOL
- : -52908059669221 TUKI for 210589 SOL
- : -52908059669221 TUKI for 254970 SOL
- : 7607632730886 TUKI for -40000 SOL
- : 119121429319324 TUKI for -500000 SOL
- : 142888907345283 TUKI for -396000 SOL
- : 160327453543094 TUKI for -299700 SOL
- : -813921176073190 TUKI for 9887590 SOL
TUKI / SOL
TUKI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TUKI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:04 PM | Sell | $0.091630 | 0.0111859 | 142.89M | 0.032656 | $0.0233 | L1AAJ...VErNR |
Mar 11 06:57 PM | Sell | $0.092075 | 0.0112364 | 54.51M | 0.031289 | $0.0113 | 3Q3i8...MJn91 |
Mar 11 05:05 PM | Sell | $0.092638 | 0.0113039 | 119.12M | 0.033620 | $0.0314 | EDPic...cdrUr |
Mar 11 04:58 PM | Sell | $0.093441 | 0.0113981 | 52.91M | 0.032106 | $0.0182 | 3YeUX...ixyad |
Mar 11 04:58 PM | Sell | $0.094166 | 0.0114820 | 52.91M | 0.032550 | $0.0220 | t8xmc...TtcyG |
Mar 11 04:57 PM | Buy | $0.094543 | 0.0115258 | 7.61M | 0.044000 | $0.023456 | 38vxy...Hcx84 |
Mar 11 04:57 PM | Buy | $0.093627 | 0.0114198 | 119.12M | 0.035000 | $0.0432 | z45D7...Wm2tf |
Mar 11 04:57 PM | Buy | $0.092395 | 0.0112772 | 142.89M | 0.033960 | $0.0342 | 46tT3...4VUUq |
Mar 11 04:57 PM | Buy | $0.091616 | 0.0111870 | 160.33M | 0.032997 | $0.0259 | 4A5c6...MyL6z |
Mar 11 04:57 PM | Sell | $0.081050 | 0.0101215 | 813.92M | 0.029888 | $0.8543 | 5GJPg...MLB9K |
Mar 11 04:33 PM | Sell | $0.088207 | 0.0109550 | 13.31K | 0.051271 | $0.031093 | 58haa...CDyNM |
Mar 11 04:27 PM | Buy | $0.081046 | 0.0101217 | 813.92M | 0.029900 | $0.8510 | 3SYPr...iUCpM |
Mar 11 04:27 PM | Sell | $0.091284 | 0.0111493 | 26.79K | 0.074000 | $0.053439 | 65F9n...JC54g |