SPL/SOL Pool
The live SPL/SOL price today is $0.052462, with a 24-hour trading volume of $210.03K. This pair has changed -95.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052462
- 24h Volume
- $210.03K
- 24h Buy Volume
- $21.03K
- 24h Sell Volume
- $189.00K
- Liquidity
- No data
- 24h Transactions
- 4567
- 24h Buys
- 900
- 24h Sells
- 3667
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.31%
- 6 Hours
- -9.41%
- 24 Hours
- -95.17%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -2818869623057 SPL for 78311397 SOL
- : -6230097638383 SPL for 175023043 SOL
- : -199062933442 SPL for 5083652 SOL
- : -12344172761634 SPL for 319974922 SOL
- : -477286280513 SPL for 12561703 SOL
- : -3044374982 SPL for 80168 SOL
- : -604856060235 SPL for 15939967 SOL
- : -16751601530939 SPL for 450826521 SOL
- : -16460191930301 SPL for 461339021 SOL
- : -1919516826220 SPL for 55036082 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:56 AM | Sell | $0.052462 | 0.072779 | 2.82M | 0.0783 | $6.94 | 4gm4W...NqfN4 |
Mar 15 09:19 AM | Sell | $0.052494 | 0.072810 | 6.23M | 0.1750 | $15.54 | 5Cx6u...D4Duz |
Mar 15 08:24 AM | Sell | $0.052259 | 0.072554 | 199.06K | 0.025084 | $0.4496 | 5D6G9...CFknd |
Mar 15 08:23 AM | Sell | $0.052292 | 0.072593 | 12.34M | 0.3200 | $28.28 | vFG8G...XpxBq |
Mar 15 08:17 AM | Sell | $0.052327 | 0.072632 | 477.29K | 0.0126 | $1.11 | 3BQ7G...aQdXi |
Mar 15 08:04 AM | Sell | $0.052323 | 0.072634 | 3.04K | 0.048017 | $0.027072 | 2BU3x...MuYmR |
Mar 15 07:23 AM | Sell | $0.052332 | 0.072636 | 604.86K | 0.0159 | $1.41 | 5GdMJ...Ravkf |
Mar 15 07:10 AM | Sell | $0.052376 | 0.072692 | 16.75M | 0.4508 | $39.79 | 5GpgE...D2519 |
Mar 15 07:10 AM | Sell | $0.052474 | 0.072803 | 16.46M | 0.4613 | $40.72 | 34EGA...khYqa |
Mar 15 06:56 AM | Sell | $0.052534 | 0.072868 | 1.92M | 0.0550 | $4.86 | ksw7B...xprXF |
Mar 15 06:53 AM | Sell | $0.052572 | 0.072911 | 10.02M | 0.2917 | $25.77 | Mipsp...ftCnJ |
Mar 15 06:47 AM | Sell | $0.052620 | 0.072969 | 5.50M | 0.1632 | $14.41 | 4mLjN...HKxoK |
Mar 15 06:44 AM | Sell | $0.052717 | 0.073078 | 22.62M | 0.6962 | $61.44 | VeM2T...eUKMx |
Mar 15 06:08 AM | Sell | $0.052737 | 0.073092 | 958.03K | 0.0296 | $2.62 | 4F3z6...194yf |
Mar 15 05:58 AM | Sell | $0.052736 | 0.073096 | 39.07K | 0.021210 | $0.1069 | 4aHDc...w9Hty |
Mar 15 05:52 AM | Sell | $0.052811 | 0.073181 | 20.62M | 0.6559 | $57.95 | 2PmF8...HZ734 |
Mar 15 05:09 AM | Sell | $0.052577 | 0.072922 | 22.21K | 0.036490 | $0.0572 | 25BWi...anurn |
Mar 15 05:07 AM | Sell | $0.052576 | 0.072922 | 131.98K | 0.023857 | $0.3399 | 3caG3...Hfxrg |
Mar 15 05:03 AM | Sell | $0.052585 | 0.072930 | 1.82M | 0.0534 | $4.71 | Vc9vh...ed1vQ |
Mar 15 05:02 AM | Sell | $0.052580 | 0.072924 | 195.10K | 0.025703 | $0.5032 | 5Li4a...aBPL4 |