SOL/SPL Pool
The live SOL/SPL price today is $81.87, with a 24-hour trading volume of $27.95K. This pair has changed 0.42% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.87
- 24h Volume
- $27.95K
- 24h Buy Volume
- $14.57K
- 24h Sell Volume
- $13.38K
- Liquidity
- No data
- 24h Transactions
- 642
- 24h Buys
- 300
- 24h Sells
- 341
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.42%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 615763881 SOL for -21355985541720 SPL
- : 7125589 SOL for -242129599481 SPL
- : 25685308 SOL for -871864741024 SPL
- : 298855336 SOL for -10038537989822 SPL
- : -48975095 SOL for 1631835566928 SPL
- : -9795021 SOL for 326984932217 SPL
- : 9456271 SOL for -315680002181 SPL
- : -9795021 SOL for 326992066397 SPL
- : 7314275 SOL for -244195645221 SPL
- : -9795021 SOL for 327044318870 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:25 AM | Buy | $81.87 | 34.68M | 0.6158 | 21.36M | $50.41 | 5g3rc...o2CFB |
Mar 8 05:32 PM | Buy | $81.64 | 33.98M | 0.027126 | 242.13K | $0.5817 | 4bNMA...QkoCG |
Mar 8 05:25 PM | Buy | $81.62 | 33.94M | 0.0257 | 871.86K | $2.10 | 61Qt2...UFgXX |
Mar 8 05:20 PM | Buy | $81.77 | 33.59M | 0.2989 | 10.04M | $24.44 | 4Cbmh...inRGp |
Mar 8 05:08 PM | Sell | $81.90 | 33.32M | 0.0490 | 1.63M | $4.01 | 4BcWc...XTVjc |
Mar 8 05:04 PM | Sell | $81.85 | 33.38M | 0.029796 | 326.98K | $0.8017 | 55Rgj...59APG |
Mar 8 05:04 PM | Buy | $81.78 | 33.38M | 0.029457 | 315.68K | $0.7733 | hTb2j...M8xfx |
Mar 8 05:02 PM | Sell | $81.50 | 33.38M | 0.029796 | 326.99K | $0.7983 | 3k2yH...att3a |
Mar 8 05:01 PM | Buy | $81.50 | 33.39M | 0.027315 | 244.20K | $0.5961 | 4rb8s...qjPzM |
Mar 8 05:00 PM | Sell | $81.56 | 33.39M | 0.029796 | 327.04K | $0.7989 | 5TL6e...jieoT |
Mar 8 05:00 PM | Buy | $81.57 | 33.39M | 0.0121 | 404.21K | $0.9875 | 5DDg3...TSR64 |
Mar 8 05:00 PM | Sell | $81.52 | 33.48M | 0.0980 | 3.28M | $7.99 | 3SsCS...YVv6b |
Mar 8 04:59 PM | Buy | $81.52 | 33.55M | 0.0279 | 935.05K | $2.27 | 59YFd...2PutA |
Mar 8 04:59 PM | Buy | $81.48 | 33.53M | 0.054512 | 151.27 | $0.033677 | 43MFY...vNizZ |
Mar 8 04:58 PM | Buy | $81.55 | 33.23M | 0.2741 | 9.11M | $22.35 | hqpwV...ikPmH |
Mar 8 04:57 PM | Buy | $81.54 | 32.62M | 0.3020 | 9.85M | $24.63 | 4Qpdx...VjGvR |
Mar 8 04:57 PM | Buy | $81.53 | 31.72M | 0.5931 | 18.81M | $48.36 | nbhKU...2dYFB |
Mar 8 04:57 PM | Buy | $81.53 | 30.57M | 0.5913 | 18.08M | $48.21 | QHpuq...4Hmqe |
Mar 8 04:56 PM | Buy | $81.52 | 29.98M | 0.0399 | 1.20M | $3.25 | 93CEb...jRcyL |
Mar 8 04:56 PM | Buy | $81.48 | 29.33M | 0.6818 | 20.00M | $55.55 | 56r4s...832XX |
