SOL/UXR Pool
The live SOL/UXR price today is $89.38, with a 24-hour trading volume of $1.42M. This pair has changed -1.00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.38
- 24h Volume
- $1.42M
- 24h Buy Volume
- $701.83K
- 24h Sell Volume
- $719.81K
- Liquidity
- No data
- 24h Transactions
- 6644
- 24h Buys
- 3199
- 24h Sells
- 3445
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.78%
- 24 Hours
- -1.00%
Tokens in this pool
Wrapped SOL (SOL) United Oasis Reserve (UXR)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 79589 SOL for -2962784391412 UXR
- : 55739 SOL for -1638982311439 UXR
- : 1045 SOL for -28046298571 UXR
- : 17370 SOL for -452858301632 UXR
- : 923 SOL for -23410972681 UXR
- : -99500 SOL for 2962784391412 UXR
- : -50000 SOL for 1921880582118 UXR
- : -222390 SOL for 16532979859590 UXR
- : 555977 SOL for -25068514248123 UXR
- : -671560 SOL for 50137028496247 UXR
SOL / UXR
SOL/UXR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (UXR) | SOL | UXR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:32 PM | Buy | $89.38 | 37.23B | 0.047959 | 2.96M | $0.027114 | 5QRSd...7QDHb |
Mar 13 03:23 PM | Buy | $91.00 | 29.40B | 0.045574 | 1.64M | $0.025073 | 2KvYd...xfKUd |
Mar 13 11:41 AM | Buy | $90.17 | 26.84B | 0.051045 | 28.05K | $0.049423 | 4uoEg...WUJop |
Mar 13 11:33 AM | Buy | $90.14 | 26.07B | 0.041737 | 452.86K | $0.021566 | hAzHX...J4rJg |
Mar 13 11:30 AM | Buy | $90.10 | 25.36B | 0.069230 | 23.41K | $0.048317 | 43q2d...kh5Bb |
Mar 13 11:28 AM | Sell | $90.15 | 29.78B | 0.049950 | 2.96M | $0.028970 | 37Wyz...Gqhnd |
Mar 13 11:28 AM | Sell | $90.15 | 38.44B | 0.045000 | 1.92M | $0.024508 | 25aMv...u2PwF |
Mar 13 11:28 AM | Sell | $90.15 | 74.34B | 0.032224 | 16.53M | $0.0200 | 65xa3...6w2hH |
Mar 13 11:28 AM | Buy | $90.15 | 45.09B | 0.035560 | 25.07M | $0.0501 | 3jfUt...8VKTG |
Mar 13 11:28 AM | Sell | $90.15 | 74.66B | 0.036716 | 50.14M | $0.0605 | 44ujB...9myUG |
Mar 13 11:28 AM | Sell | $90.15 | 2.43T | 0.031500 | 364.01M | $0.0135 | 3vtEW...WEqcg |
Mar 13 11:28 AM | Buy | $90.15 | 250.64B | 0.021679 | 420.80M | $0.1514 | otqEw...4hkGa |
Mar 13 11:26 AM | Buy | $90.31 | 3.07B | 0.034262 | 1.31M | $0.0385 | 3jB4k...Lr9Ti |
Mar 13 11:24 AM | Buy | $90.04 | 2.43B | 0.041943 | 47.23K | $0.021750 | 2BWGn...7p8my |
Mar 13 11:24 AM | Buy | $90.08 | 2.21B | 0.031888 | 418.11K | $0.0170 | 3cENv...137md |
Mar 13 11:23 AM | Buy | $90.12 | 2.04B | 0.068940 | 1.82K | $0.048057 | 3Sgfc...gqLj6 |
Mar 13 11:23 AM | Buy | $90.12 | 2.03B | 0.051343 | 2.73K | $0.031211 | 5dunC...hewB2 |
Mar 13 11:23 AM | Buy | $90.12 | 2.03B | 0.052241 | 4.55K | $0.032020 | 2D6Kt...e5YU1 |
Mar 13 11:23 AM | Buy | $90.17 | 2.02B | 0.054496 | 9.10K | $0.034055 | 4rzzK...JGBXo |
Mar 13 11:23 AM | Buy | $90.17 | 1.60B | 0.036139 | 983.39K | $0.0554 | VSgPS...PfftP |
