Wob/SOL Pool
The live Wob/SOL price today is $0.044439, with a 24-hour trading volume of $0.032433. This pair has changed 20.11% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044439
- 24h Volume
- $0.032433
- 24h Buy Volume
- $0.031838
- 24h Sell Volume
- $0.045953
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 20.11%
Tokens in this pool
Wob (Wob) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading Wob (Wob)
Wob/SOL on PumpSwapWob/SOL on MeteoraRecent Transactions
- : -983839 Wob for 498 SOL
- : -306075 Wob for 180 SOL
- : 181954 Wob for -125 SOL
- : 4677450 Wob for -1989 SOL
- : 1643788 Wob for -409 SOL
- : -10370451794 Wob for 1346159 SOL
- : -6678321494 Wob for 968370 SOL
- : -7986055911 Wob for 1281211 SOL
- : -2503995845 Wob for 466055 SOL
- : -2 Wob for 0 SOL
Wob / SOL
Wob/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Wob | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:27 PM | Sell | $0.044439 | 0.065062 | 0.9838 | 0.064980 | $0.044367 | rUoCv...ApPN4 |
Mar 15 12:06 AM | Sell | $0.045181 | 0.065881 | 0.3061 | 0.061800 | $0.041586 | ZkUa2...N2R9R |
Mar 14 09:49 PM | Buy | $0.045994 | 0.066870 | 0.1820 | 0.061250 | $0.041091 | 2urLk...xvCyF |
Mar 14 06:25 PM | Buy | $0.043696 | 0.064253 | 4.68 | 0.051989 | $0.031729 | 31WjB...S8iD1 |
Mar 13 05:15 AM | Buy | $0.042215 | 0.062489 | 1.64 | 0.064090 | $0.043641 | 3qnY9...73a9V |
Mar 12 01:29 PM | Sell | $0.041129 | 0.061299 | 10.37K | 0.021347 | $0.1170 | HAo6x...gf8PL |
Mar 12 01:29 PM | Sell | $0.041261 | 0.061451 | 6.68K | 0.039684 | $0.0842 | 5wnT9...Zyjeb |
Mar 12 01:29 PM | Sell | $0.041395 | 0.061605 | 7.99K | 0.021282 | $0.1114 | 3fhQp...DcuLR |
Mar 12 01:17 PM | Sell | $0.041620 | 0.061862 | 2.50K | 0.034661 | $0.0405 | 4TW3w...yrB2V |
Mar 12 01:17 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4TW3w...yrB2V |
Mar 12 10:55 AM | Sell | $0.041720 | 0.061984 | 5.43K | 0.021077 | $0.0933 | 3xaez...PacsT |
Mar 12 10:55 AM | Sell | $0.041846 | 0.062129 | 3.54K | 0.037546 | $0.0654 | 4WQUB...Sgxym |
Mar 12 10:55 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4WQUB...Sgxym |
Mar 12 09:17 AM | Sell | $0.041856 | 0.062169 | 4.85K | 0.021053 | $0.0900 | KKHfP...pxD6H |
