Wob/SOL Pool
The live Wob/SOL price today is $0.043991, with a 24-hour trading volume of $13.24K. This pair has changed -5.63% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.043991
- 24h Volume
- $13.24K
- 24h Buy Volume
- $6.83K
- 24h Sell Volume
- $6.41K
- Liquidity
- No data
- 24h Transactions
- 480
- 24h Buys
- 222
- 24h Sells
- 258
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.08%
- 6 Hours
- -17.77%
- 24 Hours
- -5.63%
Tokens in this pool
Wob (Wob) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading Wob (Wob)
Wob/SOL on PumpSwapWob/SOL on Meteora DAAM V2Recent Transactions
- : -258967633743 Wob for 117882000 SOL
- : 16595614217 Wob for -7539150 SOL
- : 302026480151 Wob for -137203333 SOL
- : 361651900903 Wob for -165105892 SOL
- : 540598874001 Wob for -247826806 SOL
- : 69738771122 Wob for -32158870 SOL
- : 376314071078 Wob for -173526283 SOL
- : -746800548761 Wob for 344411343 SOL
- : 161305569732 Wob for -73999564 SOL
- : -899704843017 Wob for 412217324 SOL
Wob / SOL
Wob/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Wob | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:21 PM | Sell | $0.043991 | 0.064552 | 258.97K | 0.1179 | $10.33 | 2gYmG...dvQxn |
Mar 15 04:17 PM | Buy | $0.043985 | 0.064543 | 16.60K | 0.027540 | $0.6613 | 3ax9N...Q1oWL |
Mar 15 04:17 PM | Buy | $0.043985 | 0.064543 | 302.03K | 0.1372 | $12.03 | 4B4kW...pFoax |
Mar 15 04:12 PM | Buy | $0.044018 | 0.064566 | 361.65K | 0.1651 | $14.53 | 3rHRS...EoVJX |
Mar 15 03:57 PM | Buy | $0.044037 | 0.064585 | 540.60K | 0.2478 | $21.82 | 29qWe...Lsgpa |
Mar 15 03:49 PM | Buy | $0.044058 | 0.064612 | 69.74K | 0.0322 | $2.83 | tHke7...eayFW |
Mar 15 03:49 PM | Buy | $0.044058 | 0.064612 | 376.31K | 0.1735 | $15.27 | 3UNY3...bFEs9 |
Mar 15 03:42 PM | Sell | $0.044055 | 0.064612 | 746.80K | 0.3444 | $30.28 | 2oJoi...mNKnb |
Mar 15 03:39 PM | Buy | $0.044035 | 0.064588 | 161.31K | 0.0740 | $6.51 | 5NaT1...ki3uW |
Mar 15 03:27 PM | Sell | $0.044035 | 0.064582 | 899.70K | 0.4122 | $36.29 | aRmBN...ATgt6 |
Mar 15 03:26 PM | Sell | $0.043994 | 0.064532 | 1.01M | 0.4598 | $40.52 | 2647w...Hxngc |
Mar 15 03:23 PM | Sell | $0.043965 | 0.064508 | 2.28K | 0.021027 | $0.0903 | 4pdWM...7ugan |
Mar 15 03:23 PM | Sell | $0.043941 | 0.064481 | 1.10M | 0.4932 | $43.38 | FZkVn...qFA3c |
Mar 15 03:18 PM | Sell | $0.043923 | 0.064463 | 29.56K | 0.0132 | $1.16 | 5BPg4...JR8Hv |
Mar 15 03:15 PM | Buy | $0.043926 | 0.064463 | 837.03K | 0.3736 | $32.86 | pN3vk...wGUvA |
Mar 15 03:13 PM | Sell | $0.043945 | 0.064485 | 213.69K | 0.0958 | $8.43 | 3dpHS...u3Ji6 |
Mar 15 03:00 PM | Buy | $0.043937 | 0.064475 | 300.00K | 0.1342 | $11.81 | Eh4BY...rxUHK |
Mar 15 03:00 PM | Buy | $0.043966 | 0.064508 | 828.22K | 0.3733 | $32.84 | 5tymp...4bBEo |
Mar 15 02:58 PM | Buy | $0.043978 | 0.064521 | 26.86K | 0.0121 | $1.07 | 3ve5m...mvY9R |
Mar 15 02:49 PM | Sell | $0.043981 | 0.064530 | 88.30 | 0.044000 | $0.023515 | 4wjJL...VCasH |
