4/SOL Pool
The live 4/SOL price today is $0.093781, with a 24-hour trading volume of $0.026503. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093781
- 24h Volume
- $0.026503
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.026503
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
4 (4) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -17202087126082 4 for 74717 SOL
- : -8319461975438 4 for 37188 SOL
- : -59986551761469 4 for 290625 SOL
- : -18746091889712 4 for 99802 SOL
- : 18746091889712 4 for -100000 SOL
- : -102284679036066 4 for 608352 SOL
- : -17996306724313 4 for 125566 SOL
- : -63351806544844 4 for 498979 SOL
- : -43669355264 4 for 377 SOL
- : 63351806544844 4 for -500000 SOL
4 / SOL
4/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 4 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:57 PM | Sell | $0.093781 | 0.0114344 | 17.20M | 0.047472 | $0.026503 | 4rf9t...p3ETE |
Mar 12 03:31 AM | Sell | $0.093810 | 0.0114471 | 8.32M | 0.043719 | $0.023170 | 4iwZz...mXxQj |
Mar 11 04:00 PM | Sell | $0.094138 | 0.0114845 | 59.99M | 0.032907 | $0.0248 | 4Dfwq...RMLrY |
Mar 11 02:11 PM | Sell | $0.094574 | 0.0115324 | 18.75M | 0.049981 | $0.028573 | 5zWVW...kMYJY |
Mar 11 02:00 PM | Buy | $0.094587 | 0.0115335 | 18.75M | 0.031000 | $0.028598 | 5AA7d...cKVzg |
Mar 11 02:00 PM | Sell | $0.095114 | 0.0115948 | 102.28M | 0.036084 | $0.0523 | 3cUuY...nV1FD |
Mar 11 01:52 PM | Sell | $0.095979 | 0.0116978 | 18.00M | 0.031256 | $0.0108 | 39WRU...x5Rhf |
Mar 11 01:50 PM | Sell | $0.096784 | 0.0117877 | 63.35M | 0.034990 | $0.0430 | 54esE...Jz6g8 |
Mar 11 01:47 PM | Sell | $0.097427 | 0.0118634 | 43.67K | 0.063770 | $0.043243 | 3k3V6...9gfMk |
Mar 11 01:42 PM | Buy | $0.096871 | 0.0117893 | 63.35M | 0.035000 | $0.0435 | 1s65v...jCPVc |
Mar 11 01:42 PM | Buy | $0.095747 | 0.0116602 | 59.99M | 0.033960 | $0.0345 | 49qV1...bDGiA |
Mar 11 01:42 PM | Buy | $0.095235 | 0.0116011 | 8.32M | 0.045000 | $0.024355 | 569VG...RaX1b |
Mar 11 01:42 PM | Buy | $0.095063 | 0.0115814 | 17.20M | 0.031000 | $0.028709 | 4E63a...2Kzm6 |
Mar 11 01:41 PM | Buy | $0.094840 | 0.0115557 | 18.00M | 0.031000 | $0.028709 | 2mfxu...CwUNS |
Mar 11 01:41 PM | Sell | $0.095274 | 0.0116056 | 83.69M | 0.035068 | $0.0441 | 5zjwm...7jLaL |
Mar 11 01:41 PM | Buy | $0.094683 | 0.0115378 | 185.97M | 0.021000 | $0.0871 | 2vj3Y...Zgdpt |
Mar 11 01:41 PM | Sell | $0.064008 | 0.084603 | 900.00M | 4.14 | $360.72 | 24cmo...WBDt4 |
Mar 11 01:41 PM | Sell | $0.034341 | 0.054985 | 17.00K | 0.0847 | $7.38 | HJuAc...zhDpZ |