SOL/OIL Pool
The live SOL/OIL price today is $89.03, with a 24-hour trading volume of $395.04K. This pair has changed -0.27% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.03
- 24h Volume
- $395.04K
- 24h Buy Volume
- $194.93K
- 24h Sell Volume
- $200.11K
- Liquidity
- No data
- 24h Transactions
- 1437
- 24h Buys
- 528
- 24h Sells
- 909
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped SOL (SOL) Trump Oil Reserve (OIL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : -150000 SOL for 24228622450989 OIL
- : 9259 SOL for -2147522572505 OIL
- : 159 SOL for -35972191536 OIL
- : -150000 SOL for 62959549439100 OIL
- : 175167 SOL for -68223605545750 OIL
- : -150000 SOL for 50998957000299 OIL
- : 144877 SOL for -50000000000000 OIL
- : -150000 SOL for 53124672697846 OIL
- : 134981 SOL for -50000000000000 OIL
- : -150000 SOL for 60224692093887 OIL
SOL / OIL
SOL/OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:34 AM | Sell | $89.03 | 161.52B | 0.031500 | 24.23M | $0.0134 | 2iZy5...AE9qB |
Mar 13 08:34 AM | Buy | $89.03 | 231.94B | 0.059259 | 2.15M | $0.038244 | 2Dp1k...WX3Y2 |
Mar 13 04:41 AM | Buy | $89.38 | 226.24B | 0.061590 | 35.97K | $0.041422 | TKNSb...GKAwn |
Mar 13 04:36 AM | Sell | $89.27 | 419.73B | 0.031500 | 62.96M | $0.0134 | 5dFXt...m9ETk |
Mar 13 04:36 AM | Buy | $89.27 | 389.48B | 0.031752 | 68.22M | $0.0156 | 64dDS...Rsqyp |
Mar 13 04:36 AM | Sell | $89.27 | 339.99B | 0.031500 | 51.00M | $0.0134 | iLePY...RrBhe |
Mar 13 04:36 AM | Buy | $89.27 | 345.12B | 0.031449 | 50.00M | $0.0129 | uxjwA...zYQEE |
Mar 13 04:36 AM | Sell | $89.27 | 354.16B | 0.031500 | 53.12M | $0.0134 | fFNga...iNTPC |
Mar 13 04:36 AM | Buy | $89.27 | 370.42B | 0.031350 | 50.00M | $0.0120 | kCniX...TugYf |
Mar 13 04:36 AM | Sell | $89.27 | 401.50B | 0.031500 | 60.22M | $0.0134 | 7vETn...oyL9m |
Mar 13 04:36 AM | Buy | $89.27 | 458.93B | 0.031090 | 50.00M | $0.029726 | hvQa7...MTqMn |
Mar 13 04:36 AM | Sell | $89.27 | 595.94B | 0.031500 | 89.39M | $0.0134 | 2s6L6...oYuN2 |
Mar 13 04:36 AM | Buy | $89.27 | 882.96B | 0.045663 | 50.00M | $0.025056 | 5u3PG...tAgK3 |
Mar 13 04:36 AM | Buy | $89.27 | 367.40B | 0.031361 | 50.00M | $0.0121 | 4LDiD...iCGYY |
Mar 13 04:36 AM | Sell | $89.27 | 395.66B | 0.031500 | 59.35M | $0.0134 | 576Ga...QV3cW |
Mar 13 04:36 AM | Buy | $89.27 | 447.70B | 0.031117 | 50.00M | $0.029970 | 5tjMD...JCcFo |
Mar 13 04:36 AM | Buy | $89.27 | 277.24B | 0.061730 | 47.96K | $0.041545 | SeNkt...xvq9c |
Mar 13 04:36 AM | Sell | $89.27 | 567.51B | 0.031500 | 85.13M | $0.0134 | 2tpTz...PYTQB |
Mar 13 04:36 AM | Buy | $89.27 | 815.16B | 0.046134 | 50.00M | $0.025476 | 4Cjit...9sYPU |
Mar 13 04:36 AM | Buy | $89.27 | 323.22B | 0.031547 | 50.00M | $0.0138 | 4ACLt...YGybt |
