SHOCKED/SOL Pool
The live SHOCKED/SOL price today is $0.052357, with a 24-hour trading volume of $4.33K. This pair has changed 11.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052357
- 24h Volume
- $4.33K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $3.32K
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 30
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.22%
Tokens in this pool
SHOCKED (SHOCKED) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTRecent Transactions
- : -3142712158432 SHOCKED for 86954615 SOL
- : -42138216994 SHOCKED for 1170368 SOL
- : 42138216994 SHOCKED for -1185423 SOL
- : -5316842793814 SHOCKED for 148614808 SOL
- : -23526674673758 SHOCKED for 681218753 SOL
- : -12548821506819 SHOCKED for 379928657 SOL
- : -21051362427760 SHOCKED for 665170749 SOL
- : -28157905918061 SHOCKED for 948754501 SOL
- : -23647564993831 SHOCKED for 854274792 SOL
- : -23837710425302 SHOCKED for 920053744 SOL
SHOCKED / SOL
SHOCKED/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHOCKED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:19 AM | Sell | $0.052357 | 0.072767 | 3.14M | 0.0870 | $7.41 | 5FfhX...YoJeg |
Mar 12 04:11 AM | Sell | $0.052370 | 0.072778 | 42.14K | 0.021171 | $0.0998 | 57KHp...vH8Ue |
Mar 12 04:03 AM | Buy | $0.052398 | 0.072814 | 42.14K | 0.021186 | $0.1010 | 3YLGE...JLGpY |
Mar 12 04:03 AM | Sell | $0.052383 | 0.072796 | 5.32M | 0.1486 | $12.67 | 3UgpK...UUC1L |
Mar 12 04:03 AM | Sell | $0.052469 | 0.072896 | 23.53M | 0.6812 | $58.07 | 4iB4h...Vk9eC |
Mar 12 04:03 AM | Sell | $0.052580 | 0.073028 | 12.55M | 0.3799 | $32.37 | 2FvoZ...f2CFb |
Mar 12 04:02 AM | Sell | $0.052692 | 0.073160 | 21.05M | 0.6652 | $56.65 | X3hMW...AtFUj |
Mar 12 04:02 AM | Sell | $0.052870 | 0.073370 | 28.16M | 0.9488 | $80.79 | pJMDn...9cv5E |
Mar 12 04:02 AM | Sell | $0.053077 | 0.073613 | 23.65M | 0.8543 | $72.75 | 3hiuh...SvYzn |
Mar 12 04:01 AM | Sell | $0.053284 | 0.073860 | 23.84M | 0.9201 | $78.27 | pcaG8...jGk5u |
Mar 11 11:10 PM | Buy | $0.053482 | 0.073995 | 8.45M | 0.3376 | $29.42 | 4DPb2...mnGSN |
Mar 11 10:22 PM | Buy | $0.053445 | 0.073945 | 414.72K | 0.0164 | $1.43 | 29Hsi...KJvar |
Mar 11 10:22 PM | Buy | $0.053440 | 0.073939 | 691.66K | 0.0272 | $2.38 | PLVQV...tcDA4 |
Mar 11 10:22 PM | Buy | $0.053435 | 0.073933 | 411.68K | 0.0162 | $1.41 | 5S3Bb...oCNhk |
Mar 11 10:22 PM | Buy | $0.053431 | 0.073929 | 238.96K | 0.029388 | $0.8197 | 4kc7X...kaEsk |
Mar 11 10:21 PM | Buy | $0.053427 | 0.073926 | 346.18K | 0.0136 | $1.19 | SRWst...T3WUi |
Mar 11 10:21 PM | Buy | $0.053424 | 0.073923 | 176.54K | 0.026925 | $0.6044 | 8PxLu...auejZ |
Mar 11 10:21 PM | Buy | $0.053428 | 0.073920 | 282.86K | 0.0111 | $0.9694 | 64LVi...ytPGR |
Mar 11 09:16 PM | Sell | $0.053433 | 0.073935 | 11.80M | 0.4641 | $40.49 | 3fGDc...xa4eb |
Mar 11 09:13 PM | Buy | $0.053476 | 0.073985 | 11.80M | 0.4701 | $41.00 | 4CPaQ...4pTBS |