JProof/SOL Pool
The live JProof/SOL price today is $0.024960, with a 24-hour trading volume of $260.76. This pair has changed 4.57% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.024960
- 24h Volume
- $260.76
- 24h Buy Volume
- $179.00
- 24h Sell Volume
- $81.76
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 4
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.42%
- 24 Hours
- 4.57%
Tokens in this pool
JProof (JProof) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading JProof (JProof)
JProof/HONK on Raydium CLMMRecent Transactions
- : -514715450697 JProof for 28845894 SOL
- : -19504369269 JProof for 1093418 SOL
- : 19504369269 JProof for -1099451 SOL
- : 111419367218 JProof for -6277722 SOL
- : -143034377931 JProof for 8007765 SOL
- : -22990992265 JProof for 1287274 SOL
- : 18337627619297 JProof for -1021258739 SOL
- : -332134610410 JProof for 18201096 SOL
- : -2132100000000 JProof for 117008893 SOL
- : -249464001695 JProof for 13709677 SOL
JProof / SOL
JProof/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | JProof | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:51 AM | Sell | $0.024960 | 0.045605 | 514.72 | 0.0288 | $2.55 | 28rAs...nveGH |
Mar 15 08:05 AM | Sell | $0.024945 | 0.045607 | 19.50 | 0.021094 | $0.0964 | 4h779...mSgRU |
Mar 15 08:04 AM | Buy | $0.024973 | 0.045637 | 19.50 | 0.021100 | $0.0970 | 4re3A...6pYxD |
Mar 15 07:17 AM | Buy | $0.024981 | 0.045635 | 111.42 | 0.026278 | $0.5549 | 5qJvM...2evWr |
Mar 14 10:21 PM | Sell | $0.024889 | 0.045599 | 143.03 | 0.028008 | $0.6992 | 3oqgN...KiMjh |
Mar 14 10:21 PM | Sell | $0.024889 | 0.045600 | 22.99 | 0.021288 | $0.1124 | 2abcS...HSuUq |
Mar 14 10:21 PM | Buy | $0.024863 | 0.045570 | 18.34K | 1.02 | $89.17 | 2KXV6...ueLXj |
Mar 14 08:37 PM | Sell | $0.024764 | 0.045481 | 332.13 | 0.0182 | $1.58 | o8Ecg...EPoEY |
Mar 14 06:16 PM | Sell | $0.024767 | 0.045488 | 2.13K | 0.1170 | $10.16 | 2X1Wz...EsV93 |
Mar 14 05:59 PM | Sell | $0.024777 | 0.045496 | 249.46 | 0.0137 | $1.19 | 2o5Vx...pzhG3 |
Mar 14 05:31 PM | Sell | $0.024786 | 0.045497 | 21.47 | 0.021181 | $0.1028 | 39fWh...BFmr9 |
Mar 14 04:04 PM | Sell | $0.024695 | 0.045414 | 11.55K | 0.6252 | $54.22 | 3jZBS...iW4Vm |
Mar 14 02:34 PM | Sell | $0.024744 | 0.045457 | 2.11K | 0.1150 | $10.00 | 8MTPD...4EwHW |
Mar 14 02:21 PM | Sell | $0.024751 | 0.045464 | 93.91 | 0.025132 | $0.4461 | 5QyRi...GkjE8 |
Mar 14 02:08 PM | Sell | $0.024765 | 0.045465 | 124.61 | 0.026810 | $0.5937 | 5UuVh...iaj3y |
Mar 14 01:39 PM | Buy | $0.024743 | 0.045435 | 18.80K | 1.02 | $89.18 | 4cdDH...hmAr6 |
Mar 14 06:37 AM | Sell | $0.024683 | 0.045358 | 4.01K | 0.2150 | $18.79 | 21ykY...NxemM |
Mar 14 05:37 AM | Sell | $0.024731 | 0.045377 | 2.09K | 0.1122 | $9.88 | 4ZTQC...RcFDR |
Mar 14 04:54 AM | Sell | $0.024762 | 0.045389 | 1.87K | 0.1006 | $8.89 | 37Rsv...bnP1g |
Mar 13 09:25 PM | Buy | $0.024793 | 0.045394 | 111.03 | 0.025989 | $0.5321 | 25A3F...YHhLh |
