JProof/HONK Pool
The live JProof/HONK price today is $0.024460, with a 24-hour trading volume of $35.64. This pair has changed -18.67% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.024460
- 24h Volume
- $35.64
- 24h Buy Volume
- $32.34
- 24h Sell Volume
- $3.30
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.47%
- 24 Hours
- -18.67%
Tokens in this pool
JProof (JProof) Honk (HONK)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 28294516584 JProof for -248011254391 HONK
- : -223407443021 JProof for 1959322365996 HONK
- : -174111846627 JProof for 1529329211242 HONK
- : -363384075628 JProof for 3198437930940 HONK
- : 225315603213 JProof for -1984637217734 HONK
- : 112593077252 JProof for -990457551668 HONK
- : 207892510213 JProof for -1826530599499 HONK
- : 129657029924 JProof for -1137679228987 HONK
- : 88814758817 JProof for -778652794551 HONK
- : 2290309391763 JProof for -19897378813143 HONK
JProof / HONK
JProof/HONK Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (HONK) | JProof | HONK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:42 PM | Buy | $0.024460 | 8.77 | 28.29 | 248.01 | $0.1262 | 4W68k...yba1r |
Mar 4 07:03 PM | Sell | $0.024379 | 8.77 | 223.41 | 1.96K | $0.9782 | 4DhFr...K3qKW |
Mar 4 04:22 PM | Sell | $0.024314 | 8.78 | 174.11 | 1.53K | $0.7511 | 5LsKJ...sKjnQ |
Mar 4 03:26 PM | Sell | $0.024352 | 8.80 | 363.38 | 3.20K | $1.58 | 4rMzL...V3kHk |
Mar 4 12:58 PM | Buy | $0.024218 | 8.81 | 225.32 | 1.98K | $0.9504 | 2UvYP...CbJAL |
Mar 4 11:42 AM | Buy | $0.024253 | 8.80 | 112.59 | 990.46 | $0.4788 | 4rZrW...MPcue |
Mar 4 10:28 AM | Buy | $0.024270 | 8.79 | 207.89 | 1.83K | $0.8875 | 3VB2L...EVRXt |
Mar 4 10:24 AM | Buy | $0.025263 | 8.77 | 129.66 | 1.14K | $0.6824 | 5qE8c...Rnwk3 |
Mar 4 10:24 AM | Buy | $0.025259 | 8.77 | 88.81 | 778.65 | $0.4670 | 3R89D...u4o4d |
Mar 4 09:28 AM | Buy | $0.025301 | 8.69 | 2.29K | 19.90K | $12.14 | 5rxY8...7suLy |
Mar 3 11:23 PM | Buy | $0.025564 | 8.60 | 456.89 | 3.93K | $2.54 | qm7sJ...vm5oa |
Mar 3 11:15 PM | Buy | $0.025483 | 8.47 | 3.39K | 28.75K | $18.61 | 51gdy...UECTT |
Mar 3 09:02 PM | Buy | $0.025027 | 8.36 | 235.84 | 1.97K | $1.19 | 2WC7w...fJ1Uh |
Mar 3 08:39 PM | Buy | $0.024524 | 8.35 | 137.41 | 1.15K | $0.6216 | 2vcYh...ttyYK |
Mar 3 08:28 PM | Sell | $0.024007 | 8.34 | 90.95 | 758.73 | $0.3644 | 2YWSR...ziHrv |
Mar 3 04:05 PM | Sell | $0.023844 | 8.35 | 29.59 | 246.93 | $0.1137 | 5mvkU...9qmA7 |
Mar 3 03:58 PM | Buy | $0.024112 | 8.27 | 2.54K | 21.00K | $10.44 | rb4UJ...5eQ3A |
Mar 3 03:58 PM | Buy | $0.024057 | 8.16 | 1.07K | 8.70K | $4.32 | sVyit...AZkNA |
Mar 3 03:24 PM | Buy | $0.024028 | 8.12 | 242.08 | 1.97K | $0.9750 | 5mWA1...yuFog |
Mar 3 08:10 AM | Buy | $0.023739 | 8.11 | 160.72 | 1.30K | $0.6008 | 3YXJp...yWpxk |