SOS/SOL Pool
The live SOS/SOL price today is $0.067633, with a 24-hour trading volume of $0.1816. This pair has changed -97.58% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.067633
- 24h Volume
- $0.1816
- 24h Buy Volume
- $0.0104
- 24h Sell Volume
- $0.1711
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -97.58%
Tokens in this pool
Strategic Oil Supply (SOS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 5887475520 SOS for -60000 SOL
- : -5887475138 SOS for 51659 SOL
- : 19509893692 SOS for -60000 SOL
- : -19492941802 SOS for 4944 SOL
- : -5279724656 SOS for 1911143 SOL
- : 5887475138 SOS for -4950000 SOL
- : 26526550307 SOS for -10000000 SOL
- : 17597390551 SOS for -2800479 SOL
- : -44601736108 SOS for 11310591 SOL
- : 7113904652 SOS for -4995000 SOL
SOS / SOL
SOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:54 AM | Buy | $0.068866 | 0.071020 | 5.89K | 0.046000 | $0.025220 | 3oXFL...2GRbA |
Mar 14 11:54 AM | Sell | $0.067633 | 0.088775 | 5.89K | 0.045166 | $0.024494 | 3TMJB...SiA1k |
Mar 14 11:54 AM | Buy | $0.062676 | 0.083076 | 19.51K | 0.046000 | $0.025220 | 3xbQh...oyR4R |
Mar 14 11:54 AM | Sell | $0.072207 | 0.092537 | 19.49K | 0.054944 | $0.034301 | 3w1t3...LTLRq |
Mar 14 11:48 AM | Sell | $0.043148 | 0.063620 | 5.28K | 0.021912 | $0.1662 | 5L2vj...SghWr |
Mar 13 05:22 PM | Buy | $0.047546 | 0.068408 | 5.89K | 0.024950 | $0.4442 | 4X2Qm...qw6Lx |
Mar 13 05:22 PM | Buy | $0.043385 | 0.063770 | 26.53K | 0.0100 | $0.8978 | 4g53V...QLv8z |
Mar 13 05:22 PM | Buy | $0.041429 | 0.061592 | 17.60K | 0.022801 | $0.2514 | 47izn...C3qXy |
Mar 13 05:20 PM | Sell | $0.042284 | 0.062536 | 44.60K | 0.0113 | $1.02 | 5tFTU...5QZqq |
Mar 13 10:46 AM | Buy | $0.046314 | 0.067022 | 7.11K | 0.024995 | $0.4492 | 3DDnU...LFmZS |
Mar 13 09:42 AM | Buy | $0.045458 | 0.066115 | 4.91K | 0.023000 | $0.2678 | 33bg4...pY9WA |
Mar 13 09:42 AM | Sell | $0.046394 | 0.067163 | 36.31K | 0.0260 | $2.32 | 39sGZ...sVjge |
Mar 12 05:09 PM | Buy | $0.032420 | 0.052794 | 3.58K | 0.0100 | $0.8662 | 46LfZ...VXeEq |
Mar 12 05:09 PM | Buy | $0.032320 | 0.052680 | 373.27 | 0.021000 | $0.0866 | 2RPGJ...cPME7 |
Mar 12 05:08 PM | Buy | $0.032244 | 0.052587 | 3.87K | 0.0100 | $0.8674 | 2NgyG...nxZJd |
Mar 12 05:03 PM | Buy | $0.031930 | 0.052225 | 8.98K | 0.0200 | $1.73 | 3g25f...NhMsJ |
Mar 12 05:02 PM | Sell | $0.047048 | 0.068122 | 28.64K | 0.0233 | $2.02 | 23qsx...3T15Q |
Mar 12 05:02 PM | Sell | $0.031236 | 0.051424 | 9.55K | 0.0136 | $1.18 | 5EJDV...amFyw |
Mar 12 03:36 PM | Buy | $0.031752 | 0.052028 | 108.31K | 0.2196 | $18.97 | 66ZBE...iFun6 |
Mar 12 03:14 PM | Buy | $0.045408 | 0.066315 | 2.18K | 0.021377 | $0.1179 | 263QH...7NiJa |