SOS/SOL Pool
The live SOS/SOL price today is $0.041725, with a 24-hour trading volume of $2.43. This pair has changed -73.05% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041725
- 24h Volume
- $2.43
- 24h Buy Volume
- $0.8593
- 24h Sell Volume
- $1.57
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -73.05%
Tokens in this pool
Strategic Oil Supply (SOS) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -4272750120 SOS for 850881 SOL
- : 153311976 SOS for -40000 SOL
- : 4375997078 SOS for -1000000 SOL
- : 4272750120 SOS for -769230 SOL
- : 34262361250 SOS for -3000000 SOL
- : -57779408000 SOS for 10298725 SOL
- : 5698943192 SOS for -5000000 SOL
- : -9242151178 SOS for 6742193 SOL
- : 2262025556 SOS for -2487500 SOL
- : 4721404741 SOS for -5000000 SOL
SOS / SOL
SOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:11 AM | Sell | $0.041725 | 0.061992 | 4.27K | 0.038509 | $0.0737 | 4PZEz...WwtZa |
Mar 11 10:11 PM | Buy | $0.042282 | 0.062610 | 153.31 | 0.044000 | $0.023499 | 25PGK...62jva |
Mar 11 10:11 PM | Buy | $0.041999 | 0.062286 | 4.38K | 0.021000 | $0.0875 | 3UvQN...Ep3jT |
Mar 11 10:11 PM | Buy | $0.041575 | 0.061801 | 4.27K | 0.037693 | $0.0673 | gLV7e...Du3hM |
Mar 11 10:11 PM | Buy | $0.057659 | 0.078756 | 34.26K | 0.023000 | $0.2624 | 4rbmF...6YwKn |
Mar 11 10:11 PM | Sell | $0.041559 | 0.061783 | 57.78K | 0.0103 | $0.9008 | cSgwA...4msmv |
Mar 11 06:25 PM | Buy | $0.047698 | 0.068774 | 5.70K | 0.025000 | $0.4387 | sJRWD...Qvsmq |
Mar 11 06:23 PM | Sell | $0.046401 | 0.067296 | 9.24K | 0.026743 | $0.5915 | bPay8...CwZJk |
Mar 11 02:13 PM | Buy | $0.049446 | 0.051100 | 2.26K | 0.022488 | $0.2137 | 5vrXn...S4xfk |
Mar 11 11:32 AM | Buy | $0.049011 | 0.051060 | 4.72K | 0.025000 | $0.4254 | 34eyz...1HHMV |
Mar 10 08:44 PM | Buy | $0.031261 | 0.051465 | 3.41K | 0.025000 | $0.4304 | 3YgUF...KteZ1 |
Mar 10 08:41 PM | Buy | $0.031192 | 0.051402 | 71.35 | 0.031000 | $0.028501 | 3Jg25...Pbb9c |