Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.093756, with a 24-hour trading volume of $0.0156. This pair has changed 115.73K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093756
- 24h Volume
- $0.0156
- 24h Buy Volume
- $0.0104
- 24h Sell Volume
- $0.025210
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 115.73K%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : 13857004994164 Tesla AI for -60000 SOL
- : -13870875870061 Tesla AI for 59940 SOL
- : 2689729690495 Tesla AI for -60000 SOL
- : -2684501604121 Tesla AI for 10 SOL
- : -7921890872 Tesla AI for 698599 SOL
- : 7921890872 Tesla AI for -699300 SOL
- : 6974608444052 Tesla AI for -10000 SOL
- : -521059936708842 Tesla AI for 1607896 SOL
- : 1493853129191 Tesla AI for -10000 SOL
- : -55531134344263 Tesla AI for 422328 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:07 PM | Buy | $0.093763 | 0.0114330 | 13.86M | 0.046000 | $0.025215 | e7kYd...WrBvB |
Mar 14 06:07 PM | Sell | $0.093756 | 0.0114322 | 13.87M | 0.045994 | $0.025210 | 5VgJ3...9Tz1K |
Mar 14 05:06 PM | Buy | $0.081942 | 0.0102231 | 2.69M | 0.046000 | $0.025223 | 29gdf...oMv7y |
Mar 14 05:06 PM | Sell | $0.0123243 | 0.0143726 | 2.68M | 0.071000 | $0.068704 | 58bBz...iSsrJ |
Mar 14 06:41 AM | Sell | $0.057686 | 0.078819 | 7.92K | 0.036986 | $0.0609 | 5E1oJ...GFPu2 |
Mar 14 03:40 AM | Buy | $0.057818 | 0.078828 | 7.92K | 0.036993 | $0.0619 | q6wPC...6pnty |
Mar 13 07:22 AM | Buy | $0.091273 | 0.0111434 | 6.97M | 0.041000 | $0.038874 | yQUKj...WkCLj |
Mar 13 07:22 AM | Sell | $0.092739 | 0.0113086 | 521.06M | 0.021608 | $0.1427 | 4nYyj...WjdSm |
Mar 13 04:32 AM | Buy | $0.095978 | 0.0116695 | 1.49M | 0.041000 | $0.038931 | pwSff...vWiGe |
Mar 13 04:32 AM | Sell | $0.096792 | 0.0117606 | 55.53M | 0.034224 | $0.0377 | 4WkgM...MDkew |
Mar 13 03:14 AM | Sell | $0.099357 | 0.0101048 | 66.72M | 0.036991 | $0.0624 | 2wzDF...AZsSA |
Mar 13 02:37 AM | Buy | $0.081050 | 0.0101175 | 25.29M | 0.032970 | $0.0265 | GcsQQ...yh422 |
Mar 13 02:31 AM | Buy | $0.099690 | 0.0101078 | 3.71M | 0.044000 | $0.023597 | 5Sh26...tR4eE |
Mar 13 02:31 AM | Buy | $0.098830 | 0.0119822 | 30.24M | 0.032970 | $0.0267 | sKr6C...GAgNw |
Mar 13 02:31 AM | Sell | $0.099461 | 0.0101053 | 54.59M | 0.035748 | $0.0516 | 2JZ3H...owNeU |
Mar 13 02:31 AM | Buy | $0.081079 | 0.0101200 | 8.34M | 0.031000 | $0.028987 | 4Xc5n...ueH7Z |
Mar 13 02:31 AM | Sell | $0.081331 | 0.0101481 | 71.20M | 0.021055 | $0.0947 | 2QU2F...4yFvb |
Mar 13 02:31 AM | Buy | $0.081674 | 0.0101863 | 2.68M | 0.045000 | $0.024494 | oLK4P...GdWu2 |
Mar 13 02:31 AM | Buy | $0.081624 | 0.0101807 | 5.54M | 0.031000 | $0.028987 | 4hx3a...HYfR9 |
Mar 13 02:31 AM | Buy | $0.081263 | 0.0101405 | 71.20M | 0.021000 | $0.0899 | 2Gi6J...YD9n4 |