whales/SOL Pool
The live whales/SOL price today is $0.034468, with a 24-hour trading volume of $0.0428. This pair has changed 3.19K% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.034468
- 24h Volume
- $0.0428
- 24h Buy Volume
- $0.0258
- 24h Sell Volume
- $0.0170
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.19K%
Tokens in this pool
whales (whales) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/USDTSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : 9613142 whales for -50000 SOL
- : 315966871 whales for -50000 SOL
- : -330603717 whales for 198038 SOL
- : 15256045 whales for -150000 SOL
- : 871265106 whales for -50000 SOL
- : -1208009 whales for 1 SOL
- : -20020300 whales for 26 SOL
whales / SOL
whales/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | whales | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:35 AM | Buy | $0.034468 | 0.055202 | 9.61 | 0.045000 | $0.024295 | 1ttgY...7QSo6 |
Mar 12 08:34 AM | Buy | $0.041360 | 0.061583 | 315.97 | 0.045000 | $0.024295 | 3PLhm...8wxGh |
Mar 12 08:33 AM | Sell | $0.045145 | 0.065991 | 330.60 | 0.031981 | $0.0170 | 5cZmV...dtqnT |
Mar 12 08:33 AM | Buy | $0.038444 | 0.059833 | 15.26 | 0.031500 | $0.0129 | 2THRR...nSRDw |
Mar 12 08:33 AM | Buy | $0.054929 | 0.075739 | 871.27 | 0.045000 | $0.024294 | 2AV7G...SpURf |
Mar 11 12:32 PM | Sell | $0.077061 | 0.098279 | 1.21 | 0.081000 | $0.078530 | 3xv7Q...9DYu8 |
Mar 11 11:28 AM | Sell | $0.061105 | 0.081299 | 20.02 | 0.072600 | $0.052212 | 5Erp8...8rQDv |