SOS/SOL Pool
The live SOS/SOL price today is $0.037178, with a 24-hour trading volume of $0.2912. This pair has changed -74.39% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037178
- 24h Volume
- $0.2912
- 24h Buy Volume
- $0.0670
- 24h Sell Volume
- $0.2242
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 24
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -29.61%
- 24 Hours
- -74.39%
Tokens in this pool
Strategic Oil Supply (SOS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOS (Strategic Oil Supply)
SOS/SOL on PumpSwapSOS/SOL on MeteoraRecent Transactions
- : 12223 SOS for -100 SOL
- : -17455 SOS for 125 SOL
- : -42023 SOS for 376 SOL
- : -19678 SOS for 226 SOL
- : -19458 SOS for 269 SOL
- : 8578 SOS for -145 SOL
- : -27359 SOS for 437 SOL
- : -18603 SOS for 381 SOL
- : 16376 SOS for -396 SOL
- : 5834 SOS for -124 SOL
SOS / SOL
SOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:21 PM | Buy | $0.037178 | 0.058182 | 0.0122 | 0.061000 | $0.058774 | 2mL9E...M2zSF |
Mar 15 11:42 AM | Sell | $0.036322 | 0.057162 | 0.0175 | 0.061250 | $0.041104 | 4aknh...e54zh |
Mar 15 09:44 AM | Sell | $0.037919 | 0.058948 | 0.0420 | 0.063760 | $0.043328 | 4eQBH...CBaag |
Mar 15 09:16 AM | Sell | $0.021020 | 0.041149 | 0.0197 | 0.062260 | $0.042007 | 4YrQk...WZVEp |
Mar 15 08:27 AM | Sell | $0.021222 | 0.041383 | 0.0195 | 0.062690 | $0.042377 | 3gyFX...bx7Ef |
Mar 15 08:21 AM | Buy | $0.021495 | 0.041691 | 0.028578 | 0.061450 | $0.041282 | 5UPcN...4671W |
Mar 15 06:50 AM | Sell | $0.021410 | 0.041598 | 0.0274 | 0.064370 | $0.043858 | 432Rc...VmbU1 |
Mar 15 04:37 AM | Sell | $0.021804 | 0.042049 | 0.0186 | 0.063810 | $0.043355 | 5YdJB...Mhns5 |
Mar 15 03:35 AM | Buy | $0.022126 | 0.042419 | 0.0164 | 0.063960 | $0.043481 | 3jP7Z...aUQwC |
Mar 15 03:13 AM | Buy | $0.021877 | 0.042126 | 0.025834 | 0.061240 | $0.041095 | 4vwc2...x8jdw |
Mar 15 03:13 AM | Sell | $0.021825 | 0.042067 | 0.0259 | 0.065350 | $0.044725 | 3f89u...PUmNx |
Mar 15 02:10 AM | Sell | $0.022221 | 0.042519 | 0.027863 | 0.061980 | $0.041746 | 278ZF...PDLtn |
Mar 14 09:42 PM | Sell | $0.022462 | 0.042826 | 0.028210 | 0.062320 | $0.042021 | 3Sp8V...rZZZs |
Mar 14 06:19 PM | Buy | $0.023224 | 0.043711 | 2.26 | 0.048396 | $0.027294 | 2p4ia...6LN2m |
Mar 14 06:12 PM | Buy | $0.023220 | 0.043704 | 0.0771 | 0.052857 | $0.032484 | 5B4Sj...EFCP3 |
Mar 14 06:12 PM | Buy | $0.023213 | 0.043697 | 1.70 | 0.046300 | $0.025476 | uDsoP...T2ZuK |
Mar 14 06:12 PM | Buy | $0.023203 | 0.043685 | 1.76 | 0.046500 | $0.025650 | 1cG1C...uDL5y |
Mar 14 06:11 PM | Buy | $0.023209 | 0.043691 | 0.1803 | 0.056653 | $0.035784 | 4xe4n...6T1QK |
Mar 14 06:11 PM | Buy | $0.023208 | 0.043691 | 0.0753 | 0.052777 | $0.032415 | 2ES3j...32m8X |
Mar 14 06:11 PM | Buy | $0.023207 | 0.043689 | 0.1825 | 0.056733 | $0.035854 | 5yzM1...QuNKC |
