SOS/SOL Pool
The live SOS/SOL price today is $0.036217, with a 24-hour trading volume of $19.87K. This pair has changed -84.31% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.036217
- 24h Volume
- $19.87K
- 24h Buy Volume
- $12.36K
- 24h Sell Volume
- $7.51K
- Liquidity
- No data
- 24h Transactions
- 477
- 24h Buys
- 213
- 24h Sells
- 264
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.44%
- 6 Hours
- -50.99%
- 24 Hours
- -84.31%
Tokens in this pool
Strategic Oil Supply (SOS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOS (Strategic Oil Supply)
SOS/SOL on PumpSwapSOS/SOL on Meteora DAAM V2Recent Transactions
- : 13739353332 SOS for -96641839 SOL
- : 5391706954 SOS for -38306037 SOL
- : -6845940688 SOS for 53930567 SOL
- : -2519004498 SOS for 19641600 SOL
- : -17706071519 SOS for 137824535 SOL
- : -14513037408 SOS for 112036563 SOL
- : -36291700396 SOS for 276014070 SOL
- : -585181476 SOS for 4383757 SOL
- : -10021399192 SOS for 75074174 SOL
- : 30418844483 SOS for -206952739 SOL
SOS / SOL
SOS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:04 PM | Buy | $0.036217 | 0.057034 | 13.74K | 0.0966 | $8.54 | 4r41T...pjZDn |
Mar 15 12:58 PM | Buy | $0.036275 | 0.057105 | 5.39K | 0.0383 | $3.38 | 3UcQm...m2E3x |
Mar 15 12:43 PM | Sell | $0.036954 | 0.057878 | 6.85K | 0.0539 | $4.76 | 32Y1v...a8Ti7 |
Mar 15 12:40 PM | Sell | $0.036893 | 0.057798 | 2.52K | 0.0196 | $1.74 | 4WXbv...3xsVE |
Mar 15 12:40 PM | Sell | $0.036885 | 0.057785 | 17.71K | 0.1378 | $12.19 | 4VMbK...z4d6m |
Mar 15 12:39 PM | Sell | $0.036830 | 0.057720 | 14.51K | 0.1120 | $9.91 | 3c5L6...ibURh |
Mar 15 12:33 PM | Sell | $0.036725 | 0.057606 | 36.29K | 0.2760 | $24.40 | 3pXwz...sSxRT |
Mar 15 12:32 PM | Sell | $0.036626 | 0.057492 | 585.18 | 0.024384 | $0.3877 | 3NbCS...Gd8xn |
Mar 15 12:32 PM | Sell | $0.036626 | 0.057492 | 10.02K | 0.0751 | $6.64 | 3aGJx...6YvJL |
Mar 15 12:19 PM | Buy | $0.036010 | 0.056804 | 30.42K | 0.2070 | $18.28 | 3iNK8...hGrid |
Mar 15 11:57 AM | Sell | $0.036714 | 0.057580 | 36.68K | 0.2780 | $24.63 | qbpWV...j2KkM |
Mar 15 11:56 AM | Sell | $0.036603 | 0.057453 | 3.94K | 0.0294 | $2.60 | 2UdiM...qZRRT |
Mar 15 11:56 AM | Sell | $0.036603 | 0.057453 | 14.80K | 0.1103 | $9.77 | 5w9Tz...DEKuH |
Mar 15 11:55 AM | Sell | $0.036529 | 0.057371 | 14.67K | 0.1081 | $9.58 | 3iQYi...LV6gC |
Mar 15 11:54 AM | Sell | $0.036527 | 0.057371 | 4.63K | 0.0341 | $3.02 | 2gQjP...gK4yK |
Mar 15 11:54 AM | Sell | $0.036456 | 0.057290 | 119.94 | 0.038744 | $0.0774 | 2sggM...f8ozM |
Mar 15 11:54 AM | Sell | $0.036431 | 0.057263 | 30.14K | 0.2189 | $19.38 | 5uKH3...Ckx4Q |
Mar 15 11:54 AM | Sell | $0.036343 | 0.057162 | 26.53K | 0.1900 | $16.83 | 4A6Fy...sQzcW |
Mar 15 11:47 AM | Buy | $0.035632 | 0.056356 | 41.48K | 0.2636 | $23.36 | 3auTN...rPKW7 |
Mar 15 11:47 AM | Buy | $0.035741 | 0.056479 | 39.95K | 0.2588 | $22.93 | 2DJo9...AkqdT |
