SOL/SPL Pool
The live SOL/SPL price today is $87.96, with a 24-hour trading volume of $2.24K. This pair has changed -0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.96
- 24h Volume
- $2.24K
- 24h Buy Volume
- $1.25K
- 24h Sell Volume
- $987.22
- Liquidity
- No data
- 24h Transactions
- 254
- 24h Buys
- 118
- 24h Sells
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 3515263 SOL for -11547265252680 SPL
- : 2132320 SOL for -5855648598579 SPL
- : -3465502 SOL for 12433471924159 SPL
- : 2454204 SOL for -7298557244875 SPL
- : 5513466 SOL for -11469819690257 SPL
- : 1193481 SOL for -2296946911660 SPL
- : 3432082 SOL for -5634750773014 SPL
- : -6980234 SOL for 16018602506065 SPL
- : 7292827 SOL for -11927594751705 SPL
- : 3248715 SOL for -4604152708960 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:08 PM | Buy | $87.96 | 3.28B | 0.023516 | 11.55M | $0.3092 | 4zhAV...sGqKy |
Mar 13 11:08 PM | Buy | $87.96 | 2.75B | 0.022133 | 5.86M | $0.1876 | 32B31...Vyu3i |
Mar 13 11:08 PM | Sell | $87.96 | 3.59B | 0.023466 | 12.43M | $0.3048 | 5pqz1...bG58D |
Mar 13 11:08 PM | Buy | $87.93 | 2.97B | 0.022455 | 7.30M | $0.2158 | 4urYT...VbBb2 |
Mar 13 11:08 PM | Buy | $87.92 | 2.08B | 0.025514 | 11.47M | $0.4848 | 4rVKa...xvCgM |
Mar 13 11:08 PM | Buy | $87.92 | 1.92B | 0.021194 | 2.30M | $0.1049 | tCA3e...6YqLu |
Mar 13 11:08 PM | Buy | $87.92 | 1.64B | 0.023433 | 5.63M | $0.3018 | 3YDyZ...AK8R2 |
Mar 13 11:08 PM | Sell | $87.92 | 2.29B | 0.026981 | 16.02M | $0.6137 | 2Z3gB...k3WwT |
Mar 13 11:07 PM | Buy | $87.92 | 1.64B | 0.027293 | 11.93M | $0.6412 | 3qt3S...TgTHb |
Mar 13 11:07 PM | Buy | $87.92 | 1.42B | 0.023249 | 4.60M | $0.2856 | 2y1BR...BwXLy |
Mar 13 11:07 PM | Buy | $87.94 | 1.11B | 0.027550 | 8.36M | $0.6639 | GXJst...koLaT |
Mar 13 11:07 PM | Buy | $87.94 | 960.84M | 0.024912 | 4.72M | $0.4320 | eZymY...rKaa5 |
Mar 13 11:07 PM | Sell | $87.95 | 1.14B | 0.026834 | 7.82M | $0.6010 | m5pdW...Gvid3 |
Mar 13 11:07 PM | Sell | $87.95 | 1.51B | 0.027835 | 11.82M | $0.6890 | 2irVw...TNGhx |
Mar 13 11:07 PM | Buy | $87.95 | 1.11B | 0.029691 | 10.79M | $0.8523 | 2sj5Q...RWQJ5 |
Mar 13 11:07 PM | Buy | $87.95 | 760.21M | 0.0158 | 11.98M | $1.39 | 5x2uu...rgW53 |
Mar 13 11:07 PM | Buy | $87.95 | 429.41M | 0.0387 | 16.63M | $3.41 | sDQwP...qjwRu |
Mar 13 11:07 PM | Sell | $87.95 | 437.22M | 0.024091 | 1.79M | $0.3598 | 4sKJj...a6ebZ |
Mar 13 11:07 PM | Buy | $87.95 | 343.40M | 0.0247 | 8.49M | $2.17 | 2dcC1...ZvgAV |
Mar 13 11:07 PM | Sell | $87.95 | 344.36M | 0.0296 | 10.20M | $2.61 | 2yjdu...Mu5zK |
