Nick.exe/SOL Pool
The live Nick.exe/SOL price today is $0.052891, with a 24-hour trading volume of $152.17. This pair has changed -7.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052891
- 24h Volume
- $152.17
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $152.17
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.40%
Tokens in this pool
Nick.exe (Nick.exe) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -10341281624642 Nick.exe for 339333116 SOL
- : -11218244500260 Nick.exe for 379095989 SOL
- : -715996755687 Nick.exe for 24595717 SOL
- : -507126677742 Nick.exe for 17450219 SOL
- : -27291333837877 Nick.exe for 975316016 SOL
- : 10341281624642 Nick.exe for -355071002 SOL
- : 6715996755687 Nick.exe for -225270070 SOL
- : 10994655236107 Nick.exe for -360072002 SOL
- : -8085716763981 Nick.exe for 260416509 SOL
- : -8422621629146 Nick.exe for 277375081 SOL
Nick.exe / SOL
Nick.exe/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Nick.exe | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:29 AM | Sell | $0.052891 | 0.073282 | 10.34M | 0.3393 | $29.89 | 2ovfC...3hHMT |
Mar 15 04:19 AM | Sell | $0.052981 | 0.073380 | 11.22M | 0.3791 | $33.44 | 3unLU...BNwua |
Mar 14 07:47 PM | Sell | $0.052990 | 0.073436 | 716.00K | 0.0246 | $2.14 | 3TxJn...RXmG6 |
Mar 14 05:11 PM | Sell | $0.052997 | 0.073441 | 507.13K | 0.0175 | $1.52 | 4gvfz...qdETw |
Mar 14 01:29 PM | Sell | $0.053122 | 0.073574 | 27.29M | 0.9753 | $85.18 | s61da...8kroP |
Mar 14 10:47 AM | Buy | $0.052974 | 0.073434 | 10.34M | 0.3551 | $30.75 | 55ofy...5H2ef |
Mar 14 10:30 AM | Buy | $0.052910 | 0.073355 | 6.72M | 0.2253 | $19.54 | 47P4M...mgaJz |
Mar 13 08:25 PM | Buy | $0.052915 | 0.073275 | 10.99M | 0.3601 | $32.04 | 2rZwb...KeWaB |
Mar 13 08:21 PM | Sell | $0.052866 | 0.073221 | 8.09M | 0.2604 | $23.17 | 811Zs...ySoTB |
Mar 13 07:32 PM | Sell | $0.052929 | 0.073294 | 8.42M | 0.2774 | $24.67 | 3ToPv...UEymN |
Mar 13 03:43 PM | Sell | $0.053073 | 0.073426 | 20.18M | 0.6913 | $62.01 | hPokr...cmuxC |
Mar 13 03:26 PM | Buy | $0.053151 | 0.073470 | 20.18M | 0.7001 | $63.58 | 48HAx...hRuYJ |
Mar 13 03:19 PM | Sell | $0.053047 | 0.073345 | 2.97M | 0.0994 | $9.06 | 41EPg...dSgyz |
Mar 13 06:48 AM | Sell | $0.052972 | 0.073359 | 93.90K | 0.023154 | $0.2791 | 3Xei2...qZGSc |
Mar 12 10:54 PM | Sell | $0.052917 | 0.073391 | 6.86M | 0.2325 | $20.00 | n6rae...gMM2D |
Mar 12 06:55 PM | Sell | $0.053066 | 0.073562 | 28.18M | 1.00 | $86.37 | EtoXH...Nu3ie |
Mar 12 05:07 PM | Sell | $0.053312 | 0.073817 | 20.09M | 0.7665 | $66.50 | 2zYMs...yjGRA |
Mar 12 04:00 PM | Sell | $0.053429 | 0.073964 | 5.70M | 0.2260 | $19.55 | F6wfX...tZviP |
Mar 12 02:01 PM | Buy | $0.053418 | 0.073931 | 20.09M | 0.7895 | $68.64 | 3eqJs...CJRCo |
Mar 12 12:19 PM | Sell | $0.053384 | 0.073887 | 21.06M | 0.8184 | $71.25 | 4qvzA...PwDpi |