GEEK9/SOL Pool
The live GEEK9/SOL price today is $0.093948, with a 24-hour trading volume of $472.43. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093948
- 24h Volume
- $472.43
- 24h Buy Volume
- $2.64
- 24h Sell Volume
- $469.79
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 14
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -30.03%
- 24 Hours
- -100.00%
Tokens in this pool
Grok's Trader Dog (GEEK9) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTRecent Transactions
- : 8673723124092 GEEK9 for -40000 SOL
- : 372219262403568 GEEK9 for -1000000 SOL
- : 67518934134216 GEEK9 for -100000 SOL
- : -520432257855558 GEEK9 for 1525662 SOL
- : -26589766548616 GEEK9 for 176208 SOL
- : -66679278952713 GEEK9 for 554098 SOL
- : -35634713636557 GEEK9 for 387479 SOL
- : 26589766548616 GEEK9 for -297000 SOL
- : -15272020129953 GEEK9 for 164611 SOL
- : 50906733766510 GEEK9 for -500000 SOL
GEEK9 / SOL
GEEK9/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GEEK9 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:14 AM | Buy | $0.093948 | 0.0114612 | 8.67M | 0.044000 | $0.023424 | 5PRFs...qWGcv |
Mar 12 08:14 AM | Buy | $0.092299 | 0.0112687 | 372.22M | 0.021000 | $0.0856 | 5FrgP...gmY9H |
Mar 12 08:14 AM | Buy | $0.091268 | 0.0111482 | 67.52M | 0.031000 | $0.028557 | 4xe3n...VpcNg |
Mar 12 08:14 AM | Sell | $0.092509 | 0.0112932 | 520.43M | 0.021526 | $0.1305 | 5bTpU...DqB15 |
Mar 12 05:14 AM | Sell | $0.095642 | 0.0116627 | 26.59M | 0.031763 | $0.0150 | 3TLnt...gMtF3 |
Mar 12 04:25 AM | Sell | $0.097076 | 0.0118310 | 66.68M | 0.035541 | $0.0472 | 5GN5H...gCY5u |
Mar 12 03:42 AM | Sell | $0.099277 | 0.0101088 | 35.63M | 0.033875 | $0.0331 | 31GZk...yDb2i |
Mar 12 03:42 AM | Buy | $0.099535 | 0.0101117 | 26.59M | 0.032970 | $0.0254 | 2jV9X...2gPnW |
Mar 12 03:42 AM | Sell | $0.099201 | 0.0101078 | 15.27M | 0.031647 | $0.0141 | 9Ffp4...83i4L |
Mar 12 03:42 AM | Buy | $0.098384 | 0.0119822 | 50.91M | 0.035000 | $0.0427 | 27jBH...Dzhsm |
Mar 12 03:42 AM | Sell | $0.098891 | 0.0101042 | 71.17M | 0.037413 | $0.0633 | 5QZjr...M16Ah |
Mar 12 03:42 AM | Sell | $0.081306 | 0.0101530 | 54.56M | 0.038347 | $0.0712 | 664RK...1CZq9 |
Mar 12 03:42 AM | Buy | $0.081543 | 0.0101808 | 5.53M | 0.031000 | $0.028537 | 4X96R...s6w55 |
Mar 12 03:42 AM | Buy | $0.081200 | 0.0101406 | 71.17M | 0.021000 | $0.0854 | 5CZwT...nmPQn |
Mar 12 03:42 AM | Buy | $0.097042 | 0.0118249 | 121.24M | 0.021000 | $0.0854 | NnvXy...zrPfW |
Mar 12 03:42 AM | Buy | $0.092461 | 0.0112883 | 520.43M | 0.021500 | $0.1281 | 3dViq...M3K2P |
Mar 12 03:42 AM | Sell | $0.064644 | 0.085440 | 987.05M | 5.37 | $458.33 | XuHLJ...p68ZU |
Mar 12 03:29 AM | Sell | $0.034250 | 0.054987 | 447.62 | 0.022232 | $0.1902 | 63whG...Fb5yJ |
Mar 12 03:28 AM | Sell | $0.033605 | 0.054226 | 5.99K | 0.0253 | $2.16 | 2Vtx8...j4xmY |
Mar 12 03:26 AM | Buy | $0.032459 | 0.052882 | 447.62 | 0.021290 | $0.1100 | 2HFak...GTC3f |