CODECHILL/SOL Pool
The live CODECHILL/SOL price today is $0.081385, with a 24-hour trading volume of $212.75. This pair has changed -84.32% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.081385
- 24h Volume
- $212.75
- 24h Buy Volume
- $46.05
- 24h Sell Volume
- $166.70
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 35
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -84.32%
Tokens in this pool
JUST A CHILL AGENT (CODECHILL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -144161346332013 CODECHILL for 2259507 SOL
- : -46680767713454 CODECHILL for 848098 SOL
- : -65849650494978 CODECHILL for 1315155 SOL
- : -338162814137743 CODECHILL for 10185356 SOL
- : -24402883697729 CODECHILL for 1080835 SOL
- : -28382914423951 CODECHILL for 1346515 SOL
- : -89845673675159 CODECHILL for 5034751 SOL
- : -85583938858850 CODECHILL for 6280261 SOL
- : -77786438077636 CODECHILL for 1796427 SOL
- : -395864955780368 CODECHILL for 14318526 SOL
CODECHILL / SOL
CODECHILL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CODECHILL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:21 PM | Sell | $0.081385 | 0.0101568 | 144.16M | 0.022260 | $0.1996 | 4ScvA...jF7uP |
Mar 15 06:45 AM | Sell | $0.081604 | 0.0101817 | 46.68M | 0.038481 | $0.0748 | 3bdJ9...AQBWh |
Mar 15 05:46 AM | Sell | $0.081768 | 0.0101998 | 65.85M | 0.021316 | $0.1164 | 5b5iz...EB1fL |
Mar 15 04:26 AM | Sell | $0.082652 | 0.0103012 | 338.16M | 0.0102 | $0.8967 | 3KwwN...E8Xp7 |
Mar 15 12:21 AM | Sell | $0.083895 | 0.0104430 | 24.40M | 0.021081 | $0.0950 | 4ybq1...VpnHa |
Mar 15 12:03 AM | Sell | $0.084172 | 0.0104745 | 28.38M | 0.021347 | $0.1184 | 2inRt...EEE47 |
Mar 14 11:43 PM | Sell | $0.084940 | 0.0105604 | 89.85M | 0.025035 | $0.4438 | 4sAiQ...47oYb |
Mar 14 11:19 PM | Sell | $0.086443 | 0.0107339 | 85.58M | 0.026281 | $0.5514 | T9fhB...CXgaD |
Mar 14 10:54 PM | Sell | $0.082016 | 0.0102310 | 77.79M | 0.021797 | $0.1568 | kKkue...pB2Tc |
Mar 14 10:51 PM | Sell | $0.083196 | 0.0103618 | 395.86M | 0.0143 | $1.27 | 3GTSB...6T8Uo |
Mar 14 10:50 PM | Sell | $0.085683 | 0.0106510 | 86.84M | 0.025654 | $0.4935 | 5YZuN...XGw1U |
Mar 14 10:50 PM | Sell | $0.082621 | 0.0103003 | 104.10M | 0.023126 | $0.2728 | 4kM3H...SWqum |
Mar 14 10:49 PM | Sell | $0.084094 | 0.0104691 | 534.92M | 0.0251 | $2.19 | HyRca...VWW2w |
Mar 14 10:49 PM | Sell | $0.088723 | 0.0109993 | 184.20M | 0.0184 | $1.61 | 31fzC...vfg7G |
Mar 14 10:48 PM | Sell | $0.071141 | 0.091306 | 70.50M | 0.029204 | $0.8037 | w92HL...t7SkX |
Mar 14 10:48 PM | Sell | $0.084031 | 0.0104616 | 342.22M | 0.0158 | $1.38 | 5jGYa...eSuXr |
Mar 14 10:48 PM | Sell | $0.088612 | 0.0109862 | 169.00M | 0.0167 | $1.46 | 3dpun...tBQTb |
Mar 14 10:48 PM | Sell | $0.071719 | 0.091969 | 139.76M | 0.0275 | $2.40 | 5qZRT...xyTPP |
Mar 14 10:48 PM | Buy | $0.072135 | 0.092445 | 52.12M | 0.0127 | $1.11 | 23a9g...G398p |
Mar 14 10:48 PM | Buy | $0.071712 | 0.091961 | 24.41M | 0.024786 | $0.4179 | 4px5J...7Dh4U |