Sheep/SOL Pool
The live Sheep/SOL price today is $0.049357, with a 24-hour trading volume of $7.32. This pair has changed 9.71% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.049357
- 24h Volume
- $7.32
- 24h Buy Volume
- $3.61
- 24h Sell Volume
- $3.71
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.71%
Tokens in this pool
The Righteous Sheep (Sheep) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading Sheep (The Righteous Sheep)
Sheep/SOL on Meteora DAAM V2Recent Transactions
- : -13394372552 Sheep for 14462072 SOL
- : 13394372552 Sheep for -14415547 SOL
- : -12897659832 Sheep for 13274795 SOL
- : 12897659832 Sheep for -12686000 SOL
- : -15554604036 Sheep for 15042151 SOL
- : 15554604036 Sheep for -14575760 SOL
- : 1204409341 Sheep for -1100000 SOL
Sheep / SOL
Sheep/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | Sheep | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:07 PM | Sell | $0.049357 | 0.051080 | 13.39K | 0.0145 | $1.25 | 4T8dp...i5VAa |
Mar 14 04:06 PM | Buy | $0.049328 | 0.051077 | 13.39K | 0.0144 | $1.25 | 5thHN...ABbQc |
Mar 14 04:05 PM | Sell | $0.048919 | 0.051030 | 12.90K | 0.0133 | $1.15 | 4NNsG...ez1K2 |
Mar 14 04:03 PM | Buy | $0.048529 | 0.069836 | 12.90K | 0.0127 | $1.10 | fU2BY...a1WXs |
Mar 14 04:03 PM | Sell | $0.048386 | 0.069671 | 15.55K | 0.0150 | $1.30 | 4pjGA...Hdcet |
Mar 14 04:03 PM | Buy | $0.048127 | 0.069371 | 15.55K | 0.0146 | $1.26 | 3s8UC...rzZ9g |
Mar 14 04:03 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 2gDTd...gXbg8 |
