Sheep/SOL Pool
The live Sheep/SOL price today is $0.092656, with a 24-hour trading volume of $107.72. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092656
- 24h Volume
- $107.72
- 24h Buy Volume
- $0.4605
- 24h Sell Volume
- $107.26
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
The Righteous Sheep (Sheep) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading Sheep (The Righteous Sheep)
Sheep/SOL on Meteora DBCRecent Transactions
- : 7020609675458 Sheep for -10000 SOL
- : -520674423076760 Sheep for 1588649 SOL
- : -5533796927226 Sheep for 36961 SOL
- : -29794326543888 Sheep for 216036 SOL
- : -2683763539841 Sheep for 21000 SOL
- : 1270995195364 Sheep for -10000 SOL
- : 13157631591934 Sheep for -100000 SOL
- : -66696105634546 Sheep for 581565 SOL
- : -11207285635965 Sheep for 119688 SOL
- : 3659160600670 Sheep for -40000 SOL
Sheep / SOL
Sheep/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Sheep | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:02 PM | Buy | $0.091240 | 0.0111425 | 7.02M | 0.041000 | $0.038705 | gifo9...5DWF1 |
Mar 14 09:02 PM | Sell | $0.092656 | 0.0113052 | 520.67M | 0.021589 | $0.1383 | 4CWfZ...9EqaB |
Mar 14 06:14 PM | Sell | $0.095807 | 0.0116680 | 5.53M | 0.043697 | $0.023214 | 478wY...JrHEe |
Mar 14 06:05 PM | Sell | $0.096299 | 0.0117251 | 29.79M | 0.032161 | $0.0188 | 61QNX...zcbLd |
Mar 14 04:57 PM | Sell | $0.096816 | 0.0117825 | 2.68M | 0.042100 | $0.021830 | 3X9Vu...6chyi |
Mar 14 04:56 PM | Buy | $0.096855 | 0.0117868 | 1.27M | 0.041000 | $0.038713 | 38Pm1...7rLML |
Mar 14 04:56 PM | Buy | $0.096622 | 0.0117601 | 13.16M | 0.031000 | $0.028713 | 2iXqf...rrzsU |
Mar 14 04:56 PM | Sell | $0.097597 | 0.0118720 | 66.70M | 0.035816 | $0.0507 | 4Txp9...aHuU4 |
Mar 14 04:22 PM | Sell | $0.099280 | 0.0101068 | 11.21M | 0.031197 | $0.0104 | 32r6T...hzPYW |
Mar 14 04:13 PM | Buy | $0.099488 | 0.0101094 | 3.66M | 0.044000 | $0.023472 | 5Ygwk...bC3rn |
Mar 14 04:12 PM | Buy | $0.098652 | 0.0119969 | 29.79M | 0.032970 | $0.0258 | d4GVi...7vnz5 |
Mar 14 04:12 PM | Buy | $0.097744 | 0.0118923 | 11.21M | 0.031000 | $0.028678 | bWc1m...t5EY1 |
Mar 14 04:12 PM | Sell | $0.099176 | 0.0101058 | 71.18M | 0.037526 | $0.0653 | 673ir...aqAyf |
Mar 14 04:12 PM | Sell | $0.081353 | 0.0101558 | 54.57M | 0.038502 | $0.0738 | 5wDzb...MxPnf |
Mar 14 04:12 PM | Buy | $0.081617 | 0.0101864 | 2.68M | 0.045000 | $0.024339 | 5xd77...B9Lga |
Mar 14 04:12 PM | Buy | $0.081569 | 0.0101808 | 5.53M | 0.031000 | $0.028678 | 41XV8...ayeVr |
Mar 14 04:12 PM | Sell | $0.081380 | 0.0101590 | 1.01K | 0.071600 | $0.051389 | 5iLT2...4FYxM |
Mar 14 04:12 PM | Buy | $0.081220 | 0.0101405 | 71.18M | 0.021000 | $0.0868 | DvzKD...2Euqa |
Mar 14 04:12 PM | Buy | $0.097157 | 0.0118247 | 121.27M | 0.021000 | $0.0868 | 4PFiX...P9yoV |
Mar 14 04:12 PM | Buy | $0.092501 | 0.0112881 | 520.67M | 0.021500 | $0.1302 | 4H6Nn...4FHaD |
