SOL/SPL Pool
The live SOL/SPL price today is $81.59, with a 24-hour trading volume of $20.36K. This pair has changed -0.42% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.59
- 24h Volume
- $20.36K
- 24h Buy Volume
- $11.87K
- 24h Sell Volume
- $8.49K
- Liquidity
- No data
- 24h Transactions
- 328
- 24h Buys
- 161
- 24h Sells
- 167
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.42%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 16273154 SOL for -581431887526 SPL
- : 12582093 SOL for -449120189546 SPL
- : 9074157 SOL for -323670298281 SPL
- : 242883 SOL for -8660827631 SPL
- : -16296896 SOL for 581431887526 SPL
- : 1899536 SOL for -67803135640 SPL
- : 213461744 SOL for -7565169347706 SPL
- : 18381459 SOL for -646455585502 SPL
- : 9083868 SOL for -319179763028 SPL
- : 32595540 SOL for -1143733819262 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:57 PM | Buy | $81.59 | 35.73M | 0.0163 | 581.43K | $1.33 | 4SFcJ...n3mLA |
Mar 8 03:53 PM | Buy | $81.95 | 35.70M | 0.0126 | 449.12K | $1.03 | 2vvXh...HG15f |
Mar 8 03:51 PM | Buy | $81.93 | 35.67M | 0.029075 | 323.67K | $0.7435 | 6CA7F...Uzey8 |
Mar 8 03:49 PM | Buy | $81.93 | 35.66M | 0.032429 | 8.66K | $0.0199 | 53MK5...xaQuf |
Mar 8 03:49 PM | Sell | $81.92 | 35.68M | 0.0163 | 581.43K | $1.34 | 4tTBw...SybnY |
Mar 8 03:49 PM | Buy | $81.92 | 35.69M | 0.021900 | 67.80K | $0.1556 | 3z7Qt...S6iXU |
Mar 8 03:49 PM | Buy | $81.92 | 35.44M | 0.2135 | 7.57M | $17.49 | 4dj1B...HXe73 |
Mar 8 03:49 PM | Buy | $81.92 | 35.17M | 0.0184 | 646.46K | $1.51 | MTBUd...xVFEr |
Mar 8 03:49 PM | Buy | $81.92 | 35.14M | 0.029084 | 319.18K | $0.7442 | 3Qk1z...sFWdz |
Mar 8 03:49 PM | Buy | $81.92 | 35.09M | 0.0326 | 1.14M | $2.67 | 3YhTe...9ZCx2 |
Mar 8 03:49 PM | Buy | $81.92 | 35.02M | 0.0234 | 819.27K | $1.92 | 5nt71...7C9YG |
Mar 8 03:49 PM | Buy | $81.92 | 34.98M | 0.0108 | 376.48K | $0.8816 | N183d...8QcPU |
Mar 8 03:49 PM | Buy | $81.92 | 34.93M | 0.0376 | 1.31M | $3.08 | rznoh...yhYhc |
Mar 8 03:49 PM | Buy | $81.92 | 34.85M | 0.0334 | 1.16M | $2.73 | 2vnE3...pyvN7 |
Mar 8 03:49 PM | Buy | $81.92 | 34.74M | 0.0584 | 2.03M | $4.78 | 5GdMY...cxX2A |
Mar 8 03:49 PM | Buy | $81.91 | 34.66M | 0.0150 | 521.30K | $1.23 | 5qykP...xKspR |
Mar 8 03:49 PM | Buy | $81.92 | 34.59M | 0.0473 | 1.64M | $3.88 | 4FYPk...m474o |
Mar 8 03:49 PM | Buy | $81.92 | 34.53M | 0.024992 | 172.36K | $0.4089 | 2pU19...EAnVB |
Mar 8 03:49 PM | Buy | $81.92 | 34.49M | 0.0305 | 1.05M | $2.50 | 59EZU...mPeBU |
Mar 8 03:49 PM | Buy | $81.92 | 34.41M | 0.0402 | 1.38M | $3.29 | 4Jb5F...ay6Te |
