FREEDOM/SOL Pool
The live FREEDOM/SOL price today is $0.047327, with a 24-hour trading volume of $8.75K. This pair has changed -5.99% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.047327
- 24h Volume
- $8.75K
- 24h Buy Volume
- $516.16
- 24h Sell Volume
- $8.24K
- Liquidity
- No data
- 24h Transactions
- 157
- 24h Buys
- 59
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.09%
- 24 Hours
- -5.99%
Tokens in this pool
freedom.gov (FREEDOM) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -555152249554 FREEDOM for 470028739 SOL
- : -416216816065 FREEDOM for 348794098 SOL
- : -303382435084 FREEDOM for 255091972 SOL
- : -20035988451 FREEDOM for 16872249 SOL
- : -100433407037 FREEDOM for 84622262 SOL
- : -2339144588234 FREEDOM for 1879556149 SOL
- : -3259129420013 FREEDOM for 2687017783 SOL
- : 20035988451 FREEDOM for -15172577 SOL
- : -7106967247072 FREEDOM for 5475911345 SOL
- : -817626922304 FREEDOM for 652739718 SOL
FREEDOM / SOL
FREEDOM/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FREEDOM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:22 AM | Sell | $0.047327 | 0.068467 | 555.15K | 0.4700 | $40.67 | 4rZM4...bm9hL |
Mar 11 11:06 PM | Sell | $0.047305 | 0.068381 | 416.22K | 0.3488 | $30.40 | 5WKfj...YptLh |
Mar 11 11:05 PM | Sell | $0.047325 | 0.068409 | 303.38K | 0.2551 | $22.22 | 2ZU1e...VHu21 |
Mar 11 08:58 PM | Sell | $0.047351 | 0.068421 | 20.04K | 0.0169 | $1.47 | BKDX3...RK8Kc |
Mar 11 08:18 PM | Sell | $0.047346 | 0.068426 | 100.43K | 0.0846 | $7.38 | WorFE...GmyF7 |
Mar 11 07:31 PM | Sell | $0.047009 | 0.068036 | 2.34M | 1.88 | $163.93 | 4p2Wz...ftQMr |
Mar 11 07:14 PM | Sell | $0.047198 | 0.068245 | 3.26M | 2.69 | $234.59 | 5E11h...jt2PJ |
Mar 11 06:49 PM | Buy | $0.046629 | 0.067573 | 20.04K | 0.0152 | $1.33 | 2EVgU...xWEus |
Mar 11 06:49 PM | Sell | $0.046745 | 0.067705 | 7.11M | 5.48 | $479.32 | cP9Do...LdfUA |
Mar 11 06:42 PM | Sell | $0.046972 | 0.067984 | 817.63K | 0.6527 | $57.00 | 3m6Yt...pXhtu |
Mar 11 06:26 PM | Sell | $0.047283 | 0.068299 | 7.56M | 6.27 | $550.64 | KJMhX...fhQLz |
Mar 11 05:52 PM | Sell | $0.047514 | 0.068596 | 2.02K | 0.021738 | $0.1519 | 5DtC5...8R3E1 |
Mar 11 05:52 PM | Buy | $0.047621 | 0.068717 | 2.02K | 0.021762 | $0.1540 | 5DtC5...8R3E1 |
Mar 11 05:51 PM | Sell | $0.047509 | 0.068596 | 2.77K | 0.022377 | $0.2076 | st5u5...Nu1nC |
Mar 11 05:51 PM | Buy | $0.047615 | 0.068717 | 2.77K | 0.022411 | $0.2106 | st5u5...Nu1nC |
Mar 11 05:43 PM | Sell | $0.047501 | 0.068596 | 2.91K | 0.022502 | $0.2183 | QUqXZ...NzTk6 |
Mar 11 05:43 PM | Buy | $0.047607 | 0.068717 | 2.91K | 0.022537 | $0.2214 | QUqXZ...NzTk6 |
Mar 11 05:33 PM | Sell | $0.047523 | 0.068596 | 2.19K | 0.021885 | $0.1649 | 3aJy3...mxb4X |
Mar 11 05:33 PM | Buy | $0.047630 | 0.068717 | 2.19K | 0.021911 | $0.1672 | 3aJy3...mxb4X |
Mar 11 05:32 PM | Sell | $0.047563 | 0.068634 | 935.66K | 0.8078 | $70.76 | 2hSh4...NTK9C |